出来高 | 64,054 |
|
|||||
ニュース | - | ||||||
今日の高値 | 477.50 | 安値 高値 |
|||||
今日の安値 | 459.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Treatt Plc | TET | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
459.00 | 459.00 | 477.50 | 468.50 | 481.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
125 | 64,054 | 469.20p | 300,539p | - | 367.50 - 730.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:28:29 | O | 100 | 471.467p | GBX |
業種 |
---|
CHEMICALS |
企業情報 - Treatt Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
281.51M | 60.47M | - | 147.4M | 10.94M | 0.18 | 25.73 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Treatt
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/10 | 17:01 | Alliance News | Treatt to meet full-year profit expectations despite fall in.. |
2024/4/10 | 15:00 | RNS Regulatory News | Treatt PLC Half Year Trading Update & Notice of Results |
2024/3/20 | 00:40 | RNS Regulatory News | Treatt PLC Notification of Transactions of Directors |
2024/3/04 | 21:14 | Alliance News | IN BRIEF: Treatt appoints David Shannon as new CEO |
2024/3/04 | 16:00 | RNS Regulatory News | Treatt PLC Appointment of Chief Executive Officer |
2024/2/13 | 18:35 | RNS Regulatory News | Treatt PLC Holding(s) in Company |
2024/1/31 | 23:41 | RNS Regulatory News | Treatt PLC Notification of Transaction of PDMR |
2024/1/26 | 05:21 | Alliance News | TRADING UPDATES: Treatt revenue falls; Secure Trust profit.. |
2024/1/26 | 00:49 | RNS Regulatory News | Treatt PLC Result of AGM |
2024/1/25 | 16:00 | RNS Regulatory News | Treatt PLC AGM Trading Update |
2024/1/23 | 22:57 | UK Regulatory | Treatt PLC Total Voting Rights |
2023/12/21 | 23:07 | UK Regulatory | Treatt PLC Notification of Transaction of Director |
チャート - Treatt
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 460.50 | 492.00 | 459.00 | 475.55 | 148,132 | 8.00 | 1.74% |
1ヶ月 | 400.00 | 492.00 | 390.00 | 442.72 | 190,179 | 68.50 | 17.13% |
3ヶ月 | 475.00 | 499.00 | 367.50 | 425.35 | 158,573 | -6.50 | -1.37% |
6ヶ月 | 439.00 | 520.00 | 367.50 | 441.52 | 130,386 | 29.50 | 6.72% |
1年 | 665.00 | 730.00 | 367.50 | 508.61 | 117,325 | -196.50 | -29.55% |
3年 | 1,135.00 | 1,315.00 | 367.50 | 706.03 | 110,827 | -666.50 | -58.72% |
5年 | 418.00 | 1,315.00 | 310.00 | 673.41 | 93,953 | 50.50 | 12.08% |