Treatt plc, together with its subsidiaries, manufactures and supplies various natural extracts for beverage, flavor, and fragrance markets in the United Kingdom, Germany, Ireland, Europe, the United States, China, and internationally. The company offers beverages, such as carbonates; juices; energy ... Treatt plc, together with its subsidiaries, manufactures and supplies various natural extracts for beverage, flavor, and fragrance markets in the United Kingdom, Germany, Ireland, Europe, the United States, China, and internationally. The company offers beverages, such as carbonates; juices; energy waters; RTD coffee and tea; kombucha; healthy sodas; sports; beers; spirits; flavored alcoholic beverages; and low and no alcohols. It also provides zesty; floral; chemicals; flavor ingredients, such as citrus, coffee, tea, health and wellness, and fruits and vegetables extracts; and aroma, and herb, spice, and floral ingredients. The company was founded in 1886 and is based in Bury Saint Edmunds, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.330578512397 | 302.5 | 304 | 302 | 157819 | 302.7325091 | DE |
| 4 | 1.5 | 0.496688741722 | 302 | 305.5 | 301 | 137270 | 301.78500349 | DE |
| 12 | 109.3 | 56.2821833162 | 194.2 | 305.5 | 190 | 406046 | 290.65585755 | DE |
| 26 | 94 | 44.8687350835 | 209.5 | 305.5 | 183.8 | 292223 | 260.57234741 | DE |
| 52 | 32 | 11.7863720074 | 271.5 | 305.5 | 180 | 380736 | 249.92589969 | DE |
| 156 | -397.5 | -56.7047075606 | 701 | 706 | 180 | 228887 | 313.52108188 | DE |
| 260 | -836.5 | -73.3771929825 | 1140 | 1315 | 180 | 181096 | 426.42785257 | DE |
DrSleep
7分前
The_Medik
7分前
tramaine
7分前
stock king 1
8分前
Momentum_Scalper
8分前
EternalPatience
10分前
mdb1
11分前
chereb19
11分前
CommodityCoverage
11分前
t1215s
11分前
hankmanhub
12分前
9Coastal
13分前
Lifetime
13分前
hankmanhub
13分前
iamadog
14分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。