ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.1593
買値
4.154
売値
4.1645
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
4.0008
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IART 最新ニュース

iShares III AI Inn Active UCITS £ Net Asset Value(s)

iShares III AI Inn Active UCITS £ 31 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.027989 NUMBER OF SHARES IN ISSUE:...

iShares III AI Inn Active UCITS £ Net Asset Value(s)

iShares III AI Inn Active UCITS £ 30 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.00592 NUMBER OF SHARES IN ISSUE:...

iShares III AI Inn Active UCITS £ Net Asset Value(s)

iShares III AI Inn Active UCITS £ 29 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.029882 NUMBER OF SHARES IN ISSUE:...

iShares III AI Inn Active UCITS £ Net Asset Value(s)

iShares III AI Inn Active UCITS £ 28 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 3.868078 NUMBER OF SHARES IN ISSUE:...

iShares III AI Inn Active UCITS £ Net Asset Value(s)

iShares III AI Inn Active UCITS £ 27 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.19829 NUMBER OF SHARES IN ISSUE:...

iShares III AI Inn Active UCITS £ Net Asset Value(s)

iShares III AI Inn Active UCITS £ 24 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.289472 NUMBER OF SHARES IN ISSUE:...

iShares III AI Inn Active UCITS £ Net Asset Value(s)

iShares III AI Inn Active UCITS £ 23 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.282049 NUMBER OF SHARES IN ISSUE:...

iShares III AI Inn Active UCITS £ Net Asset Value(s)

iShares III AI Inn Active UCITS £ 22 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.192662 NUMBER OF SHARES IN ISSUE:...

iShares III AI Inn Active UCITS £ Net Asset Value(s)

iShares III AI Inn Active UCITS £ 22 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.192662 NUMBER OF SHARES IN ISSUE:...

iShares III AI Inn Active UCITS £ Net Asset Value(s)

iShares III AI Inn Active UCITS £ 22 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.192662 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

最近閲覧した銘柄

Delayed Upgrade Clock