ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Helius Medical Technologies Inc

Helius Medical Technologies Inc (HSDT)

0.96
0.00
(0.00%)
終了 12月24日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.498107.7922077920.4621.450.4288248382960.91088179CS
40.481000.481.450.428867558700.90087043CS
120.419777.67906718490.54031.450.37324514530.85963099CS
26-0.0204-2.080783353730.98041.450.37312554740.85853658CS
52-7.43-88.5578069138.399.50.3738281841.67385629CS
156-274.04-99.6509090909275289.3550.37393001026.45788728CS
260-1147.565-99.91641453171148.52529400.373688190220.98915875CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349969000.960.055.490.69020.970.69023772853
17347377000.910.4389.581.07991.450.7020999120235094
17346513000.48-0.0074-1.520.490.5080320.4539493
17345649000.48740.01743.700.48610.50970.4770605
17344785000.47-0.0099-2.060.4620.49850.428873436
17343921000.4799-0.0101-2.060.4899990.490.4430089
17341329000.49-0.04415-8.270.540.5590.43277114
17340465000.53415-0.04485-7.750.580.580.5161101575
17339601000.579-0.01-1.700.5890.5890.5345115228
17338737000.5890.02885.140.58819990.5890.5544767
17337873000.5602-0.0399-6.650.61090.61090.5676513
17335281000.6001-0.0199-3.210.620.620.5183258451
17334417000.620.0091.470.630.75510.62872010
17333553000.611-0.049-7.420.64390.670.5901999489146
17332689000.660.04286.930.590.68999990.55581011777
17331825000.61720.1326.680.490.650.454620035
17329178400.48720.0327.030.4790.48850.46133502
17327505000.4552-0.033-6.760.4550.50080.4532168694
17326641000.48820.0286.080.480.520.46158471141
17325777000.46020.0071.540.47910.49990.453226268
17323185000.45320.0235.350.490.510.45265344
17322321000.4302-0.022-4.870.4750.4750.415157690
17321457000.4522-0.0075-1.630.44990.48490.449914075
17320593000.4597-0.021-4.370.45440.47990.4471823
17319729000.4807-0.0342-6.640.510.510.4272174551
17317137000.5149-0.0321-5.870.52860.57990.51102524
17316273000.547-0.018-3.190.57110.57110.5444601
17315409000.56499990.01069991.930.56860.580.54124802
17314545000.5543-0.0107-1.890.550.57060.528824760
17313681000.5649999-0.003-0.530.5750.60.528474789
17311089000.56799990.01639992.970.55170.57330.522591889
17310225000.5516-0.0471-7.870.61930.63950.51320818
17309361000.59870.05279.650.52010.60.5101114285
17308497000.5460.047.910.530.55770.4956486
17307633000.50600.000.530.540.4931402
17305005000.506-0.001-0.200.5080.52790.50528426
17304141000.507-0.0428-7.780.520.54970.505104174
17303277000.54980.069714.520.50410.54980.4899693
17302413000.48010.0025990.540.47750.50410.477527990
17301549000.477501-0.014999-3.050.47020.490.4432180078
17298957000.4925-0.0475-8.800.53269990.539690.4961740
17298093000.540.0214.050.5070.560.527311
17297229000.519-0.0711-12.050.5810.590.51184989
17296365000.59010.02010013.530.56999990.59980.52183995
17295501000.56999990.02999995.560.52380.60.51399024
17292909000.540.00010.020.550.550.500851258481
17292045000.5399-0.0101-1.840.560.560.421298675
17291181000.550.175947.020.45810.55970.410499910354819
17290317000.3741-0.1058-22.050.48750.48750.373825881
17289453000.4799-0.0051-1.050.480.490.4519135943
17286861000.4850.0010.210.50.50.45328597
17285997000.4840.0071.470.4890.50540.462911376
17285133000.477-0.0051-1.060.46760.50990.45010120077
17284269000.4821-0.028-5.490.510.5220.451194119
17283405000.5101-0.0399-7.250.5350.550.5134555
17280813000.550.01923.620.54990.550.51530278
17279949000.53080.00130.250.55440.55440.5251060
17279085000.52950.00990011.910.5150.540.51535874
17278221000.5195999-0.0417-7.430.54030.550.506744200954
17277355200.5613-0.113-16.760.7010.7010.55894349
17274765000.6743-0.0062-0.910.680.70240.67499338
17273901000.6805-0.0387-5.380.7390.7390.67481353
17273037000.7191999-0.0414-5.440.760.7610.6702107291
17272173000.7606-0.0294-3.720.79330.81680.711150829

HSDT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock