Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -1.90719622493 | 25.43 | 26.4 | 24.945 | 56376 | 25.80879913 | SP |
| 4 | -1.515 | -5.72562358277 | 26.46 | 26.645 | 24.945 | 43033 | 25.80033259 | SP |
| 12 | -1.695 | -6.36261261261 | 26.64 | 27.9999 | 24.89 | 35634 | 26.21152561 | SP |
| 26 | -5.895 | -19.1147859922 | 30.84 | 31.73 | 24.89 | 31422 | 27.62123944 | SP |
| 52 | -4.875 | -16.3480885312 | 29.82 | 35 | 24.89 | 37627 | 30.38339322 | SP |
| 156 | 5.115 | 25.7942511346 | 19.83 | 35 | 17.75 | 34532 | 25.62095667 | SP |
| 260 | -7.595 | -23.3405039951 | 32.54 | 35 | 16.57 | 61878 | 25.42043104 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 24.945 | -0.35 | -1.38 | 25.26 | 25.26 | 24.68 | 37825 |
| 1780612500 | 25.295 | -0.36 | -1.38 | 25.21 | 25.5444 | 25.21 | 41927 |
| 1780526100 | 25.65 | -0.63 | -2.41 | 25.91 | 25.95 | 25.55 | 42657 |
| 1780439700 | 26.2826 | 0.23 | 0.87 | 26.31 | 26.4 | 26.0685 | 72601 |
| 1780353300 | 26.055 | 0.43 | 1.70 | 25.79 | 26.145 | 25.67 | 40138 |
| 1780094100 | 25.62 | 0.08 | 0.31 | 25.43 | 25.7683 | 25.311 | 84558 |
| 1780007700 | 25.54 | -0.04 | -0.14 | 25.22 | 25.72 | 25.22 | 47458 |
| 1779921300 | 25.575 | 0.07 | 0.29 | 25.44 | 25.789 | 25 | 36009 |
| 1779834900 | 25.5 | -0.02 | -0.08 | 25.43 | 25.84 | 25.32 | 59029 |
| 1779489300 | 25.52 | 0.07 | 0.28 | 25.55 | 25.88 | 25.52 | 16680 |
| 1779402900 | 25.45 | -0.5 | -1.92 | 25.06 | 25.82 | 25.06 | 46809 |
| 1779316500 | 25.9478 | 0.01 | 0.05 | 25.78 | 26 | 25.645 | 26637 |
| 1779230100 | 25.9354 | 0.18 | 0.70 | 25.95 | 26.01 | 25.75 | 19597 |
| 1779143700 | 25.7545 | -0.06 | -0.21 | 25.29 | 25.89 | 25.29 | 103645 |
| 1778884500 | 25.8099 | -0.2 | -0.78 | 25.67 | 25.985 | 25.61 | 30999 |
| 1778798100 | 26.0126 | -0.03 | -0.13 | 25.78 | 26.11 | 25.78 | 9924 |
| 1778711700 | 26.0452 | 0.02 | 0.06 | 25.76 | 26.15 | 25.74 | 36096 |
| 1778625300 | 26.0294 | -0.33 | -1.26 | 26.13 | 26.32 | 25.91 | 40212 |
| 1778538900 | 26.3605 | 0.01 | 0.05 | 26.34 | 26.645 | 26.335 | 25550 |
| 1778279700 | 26.3473 | 0.38 | 1.45 | 26.46 | 26.55 | 26.26 | 37105 |
| 1778193300 | 25.97 | -0.65 | -2.43 | 26.22 | 26.5297 | 25.79 | 55549 |
| 1778106900 | 26.6172 | 0.26 | 0.98 | 26.39 | 26.655 | 26.36 | 18540 |
| 1778020500 | 26.36 | 0.02 | 0.07 | 26.34 | 26.4613 | 25.99 | 37234 |
| 1777934100 | 26.3425 | -0.07 | -0.26 | 26.29 | 26.49 | 26.23 | 18540 |
| 1777674900 | 26.41 | -0.18 | -0.67 | 26.58 | 26.61 | 26.26 | 29704 |
| 1777588500 | 26.5891 | 0.27 | 1.02 | 26.4 | 26.622 | 25.14 | 20174 |
| 1777502100 | 26.32 | -0.26 | -0.98 | 26.45 | 26.515 | 26.21 | 9331 |
| 1777415700 | 26.58 | -0.08 | -0.30 | 26.5 | 26.595 | 26.37 | 6672 |
| 1777329300 | 26.66 | 0.01 | 0.05 | 26.49 | 26.67 | 26.48 | 7186 |
| 1777070100 | 26.6461 | 0.12 | 0.44 | 26.45 | 26.77 | 26.3301 | 8536 |
| 1776983700 | 26.53 | -0.61 | -2.26 | 26.84 | 26.84 | 25.998492 | 35373 |
| 1776897300 | 27.1433 | 0.19 | 0.70 | 27.18 | 27.315 | 27.0413 | 17453 |
| 1776810900 | 26.9534 | -0.82 | -2.96 | 27.28 | 27.315 | 26.86 | 409696 |
| 1776724500 | 27.7751 | 0.08 | 0.27 | 27.53 | 27.95 | 27.4801 | 9183 |
| 1776465300 | 27.6995 | 0.36 | 1.31 | 27.7 | 27.9999 | 27.49 | 62372 |
| 1776378900 | 27.34 | 0.52 | 1.96 | 27.23 | 27.445 | 27.18 | 11600 |
| 1776292500 | 26.815 | 0.34 | 1.27 | 26.74 | 26.99 | 26.61 | 4462 |
| 1776206100 | 26.48 | 0.34 | 1.28 | 26.32 | 26.7499 | 26.32 | 9382 |
| 1776119700 | 26.145 | 0.37 | 1.44 | 25.54 | 26.27 | 25.245 | 17281 |
| 1775860500 | 25.775 | -0.12 | -0.45 | 25.79 | 25.8975 | 25.59 | 6487 |
| 1775774100 | 25.8923 | -0.28 | -1.06 | 25.86 | 25.96 | 25.55 | 21027 |
| 1775687700 | 26.17 | 0.48 | 1.87 | 26.21 | 26.4467 | 26.04 | 8868 |
| 1775601300 | 25.69 | 0.17 | 0.67 | 25.55 | 25.7 | 25.34 | 28564 |
| 1775514900 | 25.5183 | -0.24 | -0.94 | 25.49 | 25.73 | 25.3401 | 8459 |
| 1775169300 | 25.7594 | -0.43 | -1.64 | 25.18 | 26 | 25.18 | 10685 |
| 1775082900 | 26.19 | 0.46 | 1.79 | 25.71 | 26.3299 | 25.71 | 6145 |
| 1774996500 | 25.73 | 0.71 | 2.84 | 25.33 | 26.03 | 25.27 | 15481 |
| 1774910100 | 25.02 | -0.16 | -0.64 | 25.18 | 25.2 | 24.89 | 8244 |
| 1774650900 | 25.1816 | 0.18 | 0.72 | 25.13 | 25.46 | 25.08 | 8576 |
| 1774564500 | 25.0011 | -0.4 | -1.56 | 25.2008 | 25.486 | 24.92 | 12627 |
| 1774478100 | 25.3979 | 0.08 | 0.33 | 25.575 | 25.69 | 25.315 | 4763 |
| 1774391700 | 25.3134 | -0.46 | -1.78 | 25.22 | 25.4431 | 25.1726 | 11846 |
| 1774305300 | 25.7715 | 0.42 | 1.64 | 25.82 | 26.005 | 25.64 | 59374 |
| 1774046100 | 25.355 | -0.62 | -2.37 | 25.98 | 25.98 | 25.32 | 27107 |
| 1773959700 | 25.9718 | -0.23 | -0.87 | 25.765 | 26.07 | 25.685 | 59243 |
| 1773873300 | 26.2 | -0.49 | -1.84 | 26.69 | 26.8099 | 26.15 | 120882 |
| 1773786900 | 26.69 | -0.21 | -0.76 | 26.76 | 26.92 | 26.69 | 3601 |
| 1773700500 | 26.8951 | 0.38 | 1.45 | 26.915 | 27.05 | 26.71 | 4030 |
| 1773441300 | 26.5103 | 0.29 | 1.09 | 26.64 | 26.795 | 26.3101 | 29870 |
| 1773354900 | 26.225 | -0.45 | -1.67 | 26.535 | 26.56 | 26.2 | 8231 |
| 1773268500 | 26.67 | -0.21 | -0.78 | 26.66 | 26.8225 | 26.5 | 4776 |
| 1773182100 | 26.88 | 0.03 | 0.12 | 27.01 | 27.1947 | 26.77 | 12916 |
| 1773095700 | 26.8476 | 0.74 | 2.83 | 26.335 | 26.958 | 26.07 | 13815 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
