Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -3.26223337516 | 23.91 | 24.1416 | 22.7 | 18574 | 23.65774402 | SP |
| 4 | -1.89 | -7.55395683453 | 25.02 | 25.11 | 22.7 | 33067 | 24.08490582 | SP |
| 12 | -0.24 | -1.026957638 | 23.37 | 25.5913 | 21.98 | 28946 | 23.95874005 | SP |
| 26 | 1.18 | 5.37585421412 | 21.95 | 25.5913 | 20.06 | 37928 | 23.34075648 | SP |
| 52 | 3.16 | 15.8237356034 | 19.97 | 25.5913 | 18.82 | 32659 | 22.15839985 | SP |
| 156 | -3.49 | -13.1104432757 | 26.62 | 27.96 | 16.57 | 56308 | 21.88561345 | SP |
| 260 | 5.79 | 33.3910034602 | 17.34 | 37.23 | 13.977 | 105322 | 26.69956788 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 23.13 | -0.19 | -0.81 | 23.13 | 23.29 | 22.15 | 14311 |
| 1736379300 | 23.32 | -0.21 | -0.89 | 23.3 | 24 | 23.1651 | 14379 |
| 1736292900 | 23.53 | -0.37 | -1.55 | 22.78 | 23.9897 | 22.7 | 23007 |
| 1736206500 | 23.9 | 0.08 | 0.34 | 23.98 | 24.1416 | 23.9 | 22582 |
| 1735947300 | 23.82 | 0.38 | 1.62 | 23.91 | 23.949 | 23.75 | 14328 |
| 1735860900 | 23.44 | -0.04 | -0.17 | 23.49 | 23.76 | 23.42 | 28764 |
| 1735688100 | 23.48 | -0.03 | -0.13 | 23.51 | 23.68 | 23.4227 | 15178 |
| 1735601700 | 23.51 | -0.48 | -2.00 | 24.45 | 24.45 | 23.26 | 27633 |
| 1735342500 | 23.99 | -0.27 | -1.11 | 23.05 | 24.21 | 23.05 | 53813 |
| 1735256100 | 24.26 | 0.18 | 0.75 | 24.55 | 24.55 | 23.82 | 154320 |
| 1735077840 | 24.08 | 0.04 | 0.17 | 24.52 | 24.52 | 23.03 | 17750 |
| 1734996900 | 24.04 | -0.18 | -0.74 | 24.16 | 24.16 | 23.86 | 14019 |
| 1734737700 | 24.22 | -0.01 | -0.04 | 23.77 | 24.32 | 23.77 | 35110 |
| 1734651300 | 24.23 | 0.2 | 0.83 | 24.03 | 24.35 | 24.03 | 72124 |
| 1734564900 | 24.03 | -1.03 | -4.11 | 24.82 | 24.86 | 24.03 | 22638 |
| 1734478500 | 25.06 | 0.17 | 0.68 | 24.63 | 25.07 | 24.63 | 21658 |
| 1734392100 | 24.89 | 0.11 | 0.44 | 23.56 | 24.95 | 23.56 | 16427 |
| 1734132900 | 24.78 | -0.36 | -1.43 | 25.02 | 25.11 | 24.7 | 8414 |
| 1734046500 | 25.14 | -0.09 | -0.36 | 25.2 | 25.22 | 25.075 | 5013 |
| 1733960100 | 25.23 | 0.29 | 1.16 | 24.98 | 25.3699 | 24.98 | 16521 |
| 1733873700 | 24.94 | -0.57 | -2.23 | 24.86 | 25.23 | 24.6 | 35430 |
| 1733787300 | 25.51 | 0.46 | 1.84 | 25.33 | 25.5913 | 25.19 | 23262 |
| 1733528100 | 25.05 | -0.25 | -0.99 | 24.54 | 25.48 | 24.54 | 9844 |
| 1733441700 | 25.3 | 0.24 | 0.96 | 25.06 | 25.3 | 24.9 | 111790 |
| 1733355300 | 25.06 | 0.24 | 0.97 | 24.72 | 25.19 | 24.72 | 17717 |
| 1733268900 | 24.82 | 0.28 | 1.14 | 25 | 25 | 24.3172 | 12280 |
| 1733182500 | 24.54 | 0.11 | 0.45 | 24.52 | 24.81 | 23.26 | 8478 |
| 1732917840 | 24.43 | 0.59 | 2.47 | 24.28 | 24.43 | 24.08 | 8694 |
| 1732750500 | 23.84 | 0.2 | 0.85 | 24.08 | 24.08 | 23.8215 | 21647 |
| 1732664100 | 23.64 | -0.16 | -0.67 | 24.17 | 24.17 | 23.6383 | 5214 |
| 1732577700 | 23.8 | 0.11 | 0.46 | 24 | 24 | 23.691 | 21888 |
| 1732318500 | 23.69 | 0.22 | 0.94 | 22.6 | 23.76 | 22.6 | 10395 |
| 1732232100 | 23.47 | -0.01 | -0.04 | 22.31 | 23.6324 | 22.31 | 19874 |
| 1732145700 | 23.48 | 0.34 | 1.47 | 21.98 | 23.62 | 21.98 | 30797 |
| 1732059300 | 23.14 | 0.03 | 0.13 | 23.57 | 23.57 | 22.855 | 9417 |
| 1731972900 | 23.11 | 0.38 | 1.67 | 23.18 | 23.18 | 22.6918 | 8960 |
| 1731713700 | 22.73 | -0.51 | -2.19 | 22.08 | 23.05 | 22.08 | 7483 |
| 1731627300 | 23.24 | 0.17 | 0.74 | 22.18 | 23.29 | 22.18 | 11842 |
| 1731540900 | 23.07 | -0.3 | -1.28 | 23.21 | 23.34 | 23.01 | 22605 |
| 1731454500 | 23.37 | -0.51 | -2.14 | 23.61 | 23.61 | 23.2901 | 21459 |
| 1731368100 | 23.88 | -0.06 | -0.25 | 23.75 | 23.95 | 23.69 | 18903 |
| 1731108900 | 23.94 | -0.6 | -2.44 | 24.32 | 24.32 | 23.7786 | 10038 |
| 1731022500 | 24.54 | 0.55 | 2.29 | 24.05 | 24.5585 | 24.05 | 33538 |
| 1730936100 | 23.99 | 0.16 | 0.67 | 23.9 | 24 | 23.84 | 14879 |
| 1730849700 | 23.83 | 0.3 | 1.27 | 23.59 | 23.9699 | 23.44 | 29885 |
| 1730763300 | 23.53 | -0.24 | -1.01 | 23.71 | 23.77 | 23.52 | 296279 |
| 1730500500 | 23.77 | 0.26 | 1.11 | 23.63 | 23.83 | 23.5 | 75794 |
| 1730414100 | 23.51 | 0.25 | 1.07 | 23.44 | 23.72 | 23.2724 | 12392 |
| 1730327700 | 23.26 | -0.14 | -0.60 | 23.45 | 23.61 | 23.18 | 9042 |
| 1730241300 | 23.4 | -0.02 | -0.09 | 23.48 | 23.66 | 23.37 | 5478 |
| 1730154900 | 23.42 | 0.43 | 1.85 | 23.22 | 23.51 | 23.0726 | 8491 |
| 1729895700 | 22.995 | -0.04 | -0.15 | 23.01 | 23.25 | 22.9 | 18737 |
| 1729809300 | 23.03 | 0.24 | 1.05 | 23.05 | 23.1 | 22.838 | 31071 |
| 1729722900 | 22.79 | -0.24 | -1.04 | 23.11 | 23.2 | 22.68 | 35286 |
| 1729636500 | 23.03 | -0.32 | -1.37 | 23.18 | 23.28 | 23 | 18619 |
| 1729550100 | 23.35 | 0.23 | 0.99 | 23.3 | 23.36 | 23.13 | 9807 |
| 1729290900 | 23.12 | 0.11 | 0.48 | 23.37 | 23.37 | 23.08 | 8549 |
| 1729204500 | 23.01 | -0.24 | -1.03 | 23.32 | 23.35 | 22.9101 | 10420 |
| 1729118100 | 23.25 | -0.09 | -0.39 | 23.28 | 23.47 | 23.11 | 527538 |
| 1729031700 | 23.34 | -0.2 | -0.85 | 23.5 | 23.57 | 23.162 | 7864 |
| 1728945300 | 23.54 | -0.28 | -1.18 | 23.63 | 23.7 | 23.46 | 6533 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
