Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 191,802 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 6.21 | 安値 高値 |
|||||
| 今日の安値 | 5.985 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| AngioDynamics Inc | ANGO | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.08 | 1.31% | 6.20 | 01:02:40 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 5.985 | 5.985 | 6.21 | 6.12 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 2,346 | 191,802 | US$ 6.12 | US$ 1,173,113 | - | 5.26 - 11.38 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 01:02:53 | 5 | US$ 6.195 | USD |
企業情報 - AngioDynamics Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 246.31M | 39.86M | - | 338.75M | -52.44M | -1.32 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - AngioDynamics
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/04 | 20:31 | IH Market News | US Index Futures Rise, Oil Dips Slightly |
| 2024/4/04 | 20:00 | Business Wire | AngioDynamics Reports Fiscal Year 2024 Third Quarter.. |
| 2024/4/04 | 19:45 | Business Wire | AngioDynamics Receives 510(k) Clearance for AlphaVac F1885.. |
| 2024/4/02 | 06:26 | Business Wire | AngioDynamics Announces Settlement of All Patent Litigation.. |
| 2024/3/20 | 05:01 | Business Wire | AngioDynamics to Report Fiscal 2024 Third Quarter Financial.. |
| 2024/3/07 | 06:01 | Business Wire | AngioDynamics to Participate in a Fireside Chat at the.. |
| 2024/3/05 | 10:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/2/16 | 06:05 | Business Wire | AngioDynamics Announces Sale of PICC and Midline Product.. |
| 2024/1/24 | 06:14 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/1/23 | 22:00 | Business Wire | AngioDynamics Announces FDA 510(k) Clearance of Auryon XL.. |
| 2024/1/22 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/11 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - AngioDynamics
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 6.76 | 6.90 | 5.985 | 6.31 | 601,385 | -0.56 | -8.28% |
| 1ヶ月 | 5.53 | 7.52 | 5.26 | 6.41 | 763,202 | 0.67 | 12.12% |
| 3ヶ月 | 6.28 | 7.52 | 5.26 | 6.08 | 526,682 | -0.08 | -1.27% |
| 6ヶ月 | 6.94 | 8.25 | 5.26 | 6.43 | 556,827 | -0.74 | -10.66% |
| 1年 | 8.86 | 11.38 | 5.26 | 7.32 | 546,547 | -2.66 | -30.02% |
| 3年 | 24.02 | 32.00 | 5.26 | 13.65 | 380,282 | -17.82 | -74.19% |
| 5年 | 20.06 | 32.00 | 5.26 | 14.03 | 337,301 | -13.86 | -69.09% |
