Horizon Bancorp HBNC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Horizon Bancorp Inc (HBNC)
Horizon Bancorp Inc (HBNC) オプション

Horizon Bancorp Inc (HBNC)

15.00

-0.60

(-3.85%)

終了 1月11日 6:00AM

15.00

0.02

(0.13%)

取引時間後: 7:16AM

HBNC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	9.60	11.30	0.00	10.45	0.00	0.00 %	0	0	-
7.50	7.20	9.30	0.00	8.25	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.15	3.80	0.00	2.975	0.00	0.00 %	0	0	-
15.00	0.25	1.35	0.00	0.80	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.80	6.50	0.00	5.65	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	13.90	16.60	0.00	15.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

norweger1979

norweger1979 8年前

HBNC $27.98

HBNC acquired LPSB in the summer of 2016, shareholders who elected to receive HBNC stock have made out very well. LPSB top shareholders prior to the merger could have been a good indication of a takeover.

http://stockcharts.com/freecharts/gallery.html?hbnc

link back to LPSB DD
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=111500151

news story for completion of acquisition

MICHIGAN CITY, Ind.--(BUSINESS WIRE)--

Horizon Bancorp (HBNC) (“Horizon”), the parent of Horizon Bank, N.A., (“Horizon Bank”) today announced the completion of the acquisition of LaPorte Bancorp, Inc. (“LaPorte Bancorp”) and its wholly-owned subsidiary, The LaPorte Savings Bank, of LaPorte, Indiana, effective July 18, 2016. LaPorte Bancorp was merged into Horizon immediately followed by the merger of The LaPorte Savings Bank into Horizon Bank.

Under the terms of the Merger Agreement, shareholders of LaPorte Bancorp had the option to receive $17.50 per share in cash or 0.629 shares of Horizon common stock, or a combination of both, for each share of LaPorte Bancorp’s common stock, subject to allocation provisions to assure that in aggregate, LaPorte Bancorp shareholders received total consideration that consists of 65% stock and 35% cash. As a result of LaPorte stockholder stock and cash elections and the related proration provisions of the Merger Agreement, Horizon issued 2,280,992 shares of its common stock in the merger. Based upon the July 15, 2016 closing price of $26.31 per share of Horizon common stock, the transaction has an implied valuation of approximately $98.9 million.

the trend for more consolidation in the small to medium banking sector is still intact, so pick your horses

Penny Roger$

Penny Roger$ 12年前

~ Monday! $HBNC ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $HBNC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HBNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HBNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HBNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HBNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HBNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HBNC
Finviz: http://finviz.com/quote.ashx?t=HBNC
~ Marketwatch: http://www.marketwatch.com/investing/stock/HBNC/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HBNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Horizon Bancorp Announces Quarterly Dividend
Reuters Key Development - Mar 23, 2012

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=HBNC.O×tamp=20120323154700

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $HBNC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HBNC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HBNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HBNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HBNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HBNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HBNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HBNC
Finviz: http://finviz.com/quote.ashx?t=HBNC
~ BusyStock: http://busystock.com/i.php?s=HBNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HBNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Horizon Bancorp (Horizon) is a bank holding company. Horizon provides a range of banking services in Northwestern Indiana and Southwestern Michigan through its bank subsidiary, Horizon Bank, N.A. (the Bank) and other affiliated entities. The Bank is a full-service commercial bank offering commercial and retail banking services, corporate and individual trust and agency services and other services incident to banking. At December 31, 2010, the Bank had total assets of $1.4 billion and total deposits of $985.5 million. As of December 31, 2010, the Bank maintained 21 full service offices and one loan production office in Northwest Indiana and Southwest Michigan. The Bank has three wholly owned subsidiaries: Horizon Investments, Inc. (Horizon Investments), Horizon Insurance Services, Inc. (Horizon Insurance) and Horizon Grantor Trust. Horizon Investments manages the investment portfolio of the Bank. Horizon Grantor Trust holds title to certain company owned life insurance policies.

http://www.google.com/finance?q=HBNC

Horizon Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約