Nickel 28 Capital Corporation (PK) (CONXF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.038 | 8.22510822511 | 0.462 | 0.5428 | 0.462 | 36440 | 0.52810671 | CS |
4 | 0 | 0 | 0.5 | 0.5428 | 0.4447 | 16866 | 0.51673886 | CS |
12 | -0.0609 | -10.8575503655 | 0.5609 | 0.58 | 0.4447 | 9208 | 0.52589639 | CS |
26 | 0.0184 | 3.82059800664 | 0.4816 | 0.61365 | 0.4447 | 15513 | 0.51422855 | CS |
52 | -0.11 | -18.0327868852 | 0.61 | 0.678 | 0.3801 | 13702 | 0.5140714 | CS |
156 | -0.37286 | -42.7170451161 | 0.87286 | 1.43 | 0.3801 | 19821 | 0.81443671 | CS |
260 | 0.1607 | 47.3622163277 | 0.3393 | 2 | 0.08794 | 27204 | 0.62947847 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 212.88M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.06M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 143.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約