ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
83.945
0.665
( 0.80% )
更新日時: 00:25:12

Hasbro Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0027.3031.100.0029.200.000.00 %00-
60.0022.0026.0024.1024.000.000.00 %06-
65.0017.8021.0037.5019.400.000.00 %00-
67.5015.4018.100.0016.750.000.00 %00-
70.0013.0015.7031.8814.350.000.00 %01-
72.5010.6013.200.0011.900.000.00 %00-
75.008.5010.8010.359.650.000.00 %03-
77.506.308.900.007.600.000.00 %00-
80.005.205.505.905.350.000.00 %027-
82.503.403.803.523.60-0.28-7.37 %121300:21:47
85.002.002.502.612.250.4118.64 %714223:05:03
87.501.151.601.301.3750.000.00 %0163-
90.000.601.000.820.800.000.00 %0558-
92.500.350.600.350.4750.000.00 %0491-
95.000.150.350.250.250.000.00 %0937-
97.500.000.750.200.200.000.00 %091-
100.000.050.200.120.1250.000.00 %0328-
105.000.000.000.050.050.000.00 %01,296-
110.000.000.750.180.180.000.00 %0184-
115.000.001.350.590.590.000.00 %0110-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.750.150.150.000.00 %02-
60.000.000.750.250.250.000.00 %05-
65.000.000.150.230.230.000.00 %010-
67.500.000.750.300.300.000.00 %016-
70.000.000.000.150.150.000.00 %090-
72.500.201.550.250.8750.000.00 %010-
75.000.350.550.400.450.000.00 %0120-
77.500.600.900.750.750.000.00 %0452-
80.001.001.301.221.150.000.00 %0121-
82.501.752.102.061.9250.000.00 %079-
85.002.903.303.573.100.000.00 %0224-
87.504.505.004.404.750.000.00 %01,286-
90.004.907.506.206.200.000.00 %0210-
92.508.109.208.208.650.000.00 %042-
95.0010.3011.6010.4010.950.000.00 %025-
97.5011.7014.9011.6013.300.000.00 %011-
100.0014.0018.2016.5116.100.000.00 %054-
105.0019.0023.2014.1021.100.000.00 %00-
110.0024.2028.2023.9026.200.000.00 %00-
115.0029.0033.1023.1031.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.87
(403.19%)
142.76M
ECHOEchoStar Corporation
US$ 95.61
(98.20%)
3.54M
AZIAutozi Internet Technology Global Ltd
US$ 1.955
(71.49%)
46.87M
NEXRNexera Technologies Ltd
US$ 0.901
(60.18%)
225.94M
AIIORobo.ai Inc
US$ 4.135
(36.02%)
7.13M
ADTXAditxt Inc
US$ 0.0027
(-71.58%)
330.06M
NNOXNano X Imaging Ltd
US$ 0.8701
(-44.58%)
11.82M
RCTRedCloud Holdings PLC
US$ 0.2847
(-43.79%)
3.23M
PASGPassage Bio Inc
US$ 3.40
(-42.18%)
352.95k
DCXDigital Currency X Technology Inc
US$ 0.943
(-41.43%)
6.36M
GDCGD Culture Group Ltd
US$ 0.0135
(-37.50%)
675.13M
ADTXAditxt Inc
US$ 0.0027
(-71.58%)
330.06M
NEXRNexera Technologies Ltd
US$ 0.901
(60.18%)
225.94M
ILLRTriller Group Inc
US$ 3.87
(403.19%)
142.76M
INLFINLIF Limited
US$ 0.0299
(-24.87%)
119.71M

HAS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock