行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.00 | 19.20 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.60 | 14.80 | 11.90 | 13.70 | 0.00 | 0.00 % | 0 | 3 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.80 | 11.70 | 6.94 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.60 | 9.30 | 7.50 | 7.45 | 3.20 | 74.42 % | 1 | 4 | 01:09:11 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 2.85 | 3.10 | 3.00 | 2.975 | 1.30 | 76.47 % | 26 | 227 | 05:52:46 |
65.00 | 1.40 | 1.55 | 1.47 | 1.475 | 0.77 | 110.00 % | 283 | 501 | 05:55:31 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.16 | 114.29 % | 19 | 798 | 04:56:47 |
72.50 | 0.10 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 594 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 0.83 | 1.00 | 0.83 | 0.915 | 0.00 | 0.00 % | 0 | 155 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.08 | -40.00 % | 1 | 444 | 02:53:39 |
57.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.23 | -60.53 % | 11 | 119 | 01:32:50 |
60.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.35 | -50.00 % | 6 | 151 | 05:49:39 |
62.50 | 0.75 | 0.85 | 0.85 | 0.80 | -0.80 | -48.48 % | 9 | 240 | 05:46:37 |
65.00 | 1.80 | 2.00 | 1.90 | 1.90 | -2.45 | -56.32 % | 36 | 113 | 05:59:15 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 10.80 | 15.10 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.20 | 23.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.70 | 27.60 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約