Hasbro Inc【HAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-0.942063118229	84.92	85	82.4	1700044	83.77420997	CS
4	-1.88	-2.18604651163	86	87.135	82.16	1935715	84.27347586	CS
12	-5.8	-6.45017793594	89.92	99.2	82.16	1963536	90.07348159	CS
26	2.69	3.30345081665	81.43	106.98	81.395	1876422	91.87229053	CS
52	12.43	17.3385409402	71.69	106.98	69.5001	1898443	84.51446345	CS
156	23.85	39.5719263315	60.27	106.98	42.66	1789989	68.42123757	CS
260	-9.88	-10.5106382979	94	106.98	42.66	1590114	70.11430876	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	84.88	1.6	1.92	83.83	84.92	83.45	1517415
1782340500	83.28	0.41	0.49	83.07	84.64	82.44	1626175
1782254100	82.87	-1.52	-1.80	84.06	84.36	82.4	2056552
1782167700	84.39	-0.35	-0.41	84.92	85	83.76	1600033
1781822100	84.74	1.27	1.52	85.37	86.585	84.3	5900817
1781735700	83.47	-1.49	-1.75	84.55	85.7	82.935	1682941
1781649300	84.96	-0.03	-0.04	85.07	86.67	84.8	1545590
1781562900	84.99	1.09	1.30	84.76	86.03	84.155	1875324
1781303700	83.9	0.13	0.16	84.2	84.745	83.365	1046840
1781217300	83.77	1.48	1.80	82.9	84.19	82.16	1662938
1781130900	82.29	-1.97	-2.34	83.79	84.2	82.16	1673208
1781044500	84.26	0.72	0.86	83.54	84.62	83.04	1442060
1780958100	83.54	-0.64	-0.76	84.6	84.79	83.28	1343377
1780698900	84.18	-0.29	-0.34	84.36	84.98	83.8	1511082
1780612500	84.47	0.34	0.40	85	85.44	83.69	2497711
1780526100	84.13	0.25	0.30	84.35	85.3943	83.925	1644659
1780439700	83.88	-1.19	-1.40	85.61	85.94	83.14	1744494
1780353300	85.07	-1.1	-1.28	84.63	85.16	82.62	2404131
1780094100	86.17	-0.21	-0.24	86	87.135	85.83	2003246
1780007700	86.38	-1.64	-1.86	88.04	88.05	85.905	2516101
1779921300	88.02	0.03	0.03	88.86	89.79	87.81	2425121
1779834900	87.99	-0.11	-0.12	88.52	89.9699	87.5	2027977
1779489300	88.1	-1.98	-2.20	90.08	90.36	87.85	2235360
1779402900	90.08	1.48	1.67	88.425	91.08	87	2503721
1779316500	88.6	-8.58	-8.83	89.01	92.21	87.135	5638670
1779230100	97.18	3.46	3.69	93.72	97.46	92.11	3036408
1779143700	93.72	-1.53	-1.61	95.9	96.71	93.38	2120004
1778884500	95.25	-0.4	-0.42	95.65	96.3514	93.905	1577428
1778798100	95.65	1.64	1.74	97.48	97.48	95.17	2665734
1778711700	94.01	-0.49	-0.52	94.78	95.41	93.48	1236913
1778625300	94.5	-0.69	-0.72	95.17	95.51	93.93	2882871
1778538900	95.19	-2.59	-2.65	98.1	98.4	94.59	1468944
1778279700	97.78	0.39	0.40	97.99	98.2	96.34	1129439
1778193300	97.39	-0.09	-0.09	97.7	98.825	96.99	2553495
1778106900	97.48	2.72	2.87	96.09	97.7	95.83	1457607
1778020500	94.76	0.79	0.84	94.48	95.24	93.94	902906
1777934100	93.97	-1.3	-1.36	94.84	95.8	93.45	889443
1777674900	95.27	-0.57	-0.59	96.11	96.31	94.6001	1228347
1777588500	95.84	1.82	1.94	93.94	96.14	93.34	1345441
1777502100	94.02	-1.52	-1.59	95.74	95.74	92.755	1274647
1777415700	95.54	0.85	0.90	95.49	96.53	94.79	1629944
1777329300	94.69	-0.39	-0.41	95.64	96.69	94.48	1480866
1777070100	95.08	-1.5	-1.55	97.41	97.72	94.83	1700157
1776983700	96.58	5.97	6.59	95.175	99.2	94.33	2865152
1776897300	90.61	-0.46	-0.51	91.61	93.2	89.51	1987896
1776810900	91.07	-4.31	-4.52	95.77	96.045	87.82	4190513
1776724500	95.38	-1.77	-1.82	96.8	97.15	94.935	1179209
1776465300	97.15	3.8	4.07	94.3	98	94.3	1483818
1776378900	93.35	-0.58	-0.62	93.15	94.615	92.12	1479635
1776292500	93.93	1.18	1.27	92.3	94.19	91.8	3036487
1776206100	92.75	0.26	0.28	92.35	93.93	92.12	1493365
1776119700	92.49	0.76	0.83	91.73	92.86	91.4348	1352426
1775860500	91.73	-1.33	-1.43	92.96	93.43	90.62	1637033
1775774100	93.06	-0.79	-0.84	93.5	94.075	92.63	1792264
1775687700	93.85	4.45	4.98	93.89	93.94	92.385	1477816
1775601300	89.4	-1.02	-1.13	90.26	90.53	88.775	1469872
1775514900	90.42	0.26	0.29	89.92	90.47	89.1	1773677
1775169300	90.16	0.78	0.87	88.2	90.46	87.3001	1729385
1775082900	89.38	-4.22	-4.51	91.6	92.59	88.42	3409544
1774996500	93.6	4.21	4.71	90.46	94.07	90.38	1433393
1774910100	89.39	0.8	0.90	89.79	90.75	88.83	2014525
1774650900	88.59	-2.57	-2.82	90.6	91.23	87.99	1822451
1774564500	91.16	-1.03	-1.12	91.18	92.6	90.79	1079820