ScallopSCA

US$ 0.0157

-0.00071

(

-4.33%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2533

sui

カテゴリー:

入札

US$ 0.01544

取引所

KRAKEN

要求

US$ 0.01552

最終取引時間

14:05:33

取引量 (24 時間)

$ 332

最終取引サイズ

87.61

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0157

完全希薄化時価総額

US$ 3,925,000

開始日

日数範囲 0.01539-0.01641

52 週間範囲 0.01611-0.24444

流通量"供給 250,000,000 / 250,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	327233.59	0.015775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5,162.00	SCA/USDT	/crypto/Scallop-SCA	1	/crypto/Scallop-SCA	59.6782548835	12 時間s 前
KuCoin	221096.1	0.01577	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3,486.00	SCA/USDT	/crypto/Scallop-SCA	2	/crypto/Scallop-SCA	40.3217451165	12 時間s 前
Kraken	0	0.01421	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	SCA/EUR	/crypto/Scallop-SCA	3	/crypto/Scallop-SCA	0	12 時間s 前
Kraken	0	0.01576	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0.00000000	SCA/USD	/crypto/Scallop-SCA	4	/crypto/Scallop-SCA	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0198	-0.0041	-20.7070707071	0.01611	0.0257	119567.169121	CX
4	0.01676	-0.00106	-6.3245823389	0.01611	0.24444	41370.4511861	CX
12	0.02589	-0.01019	-39.3588258015	0.01611	0.24444	28949.0006638	CX
26	0.0553	-0.0396	-71.609403255	0.01611	0.24444	15151.6109539	CX
52	0.0507	-0.035	-69.033530572	0.01611	0.24444	14379.0271455	CX
156	0.0507	-0.035	-69.033530572	0.01611	0.24444	14379.0271455	CX
260	0.0507	-0.035	-69.033530572	0.01611	0.24444	14379.0271455	CX

Scallop is the Next Generation Money Market, which prioritizes institutional-grade quality, enhanced composability, and robust security.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01641	-0.00209	-11.30	0.01796	0.02006	0.01611	259459
1780444200	0.0185	-0.00104	-5.32	0.01954	0.0257	0.0185	430745
1780357800	0.01954	0.00131	7.19	0.01823	0.02186	0.01823	142729
1780271400	0.01823	0	0.00	0.01823	0.01823	0.01823	0
1780185000	0.01823	0.00039	2.19	0.01784	0.01823	0.01784	105
1780098600	0.01784	-0.00184	-9.35	0.01968	0.01968	0.01784	1930
1780012200	0.01968	-0.00012	-0.61	0.0198	0.0198	0.01864	2000
1779925800	0.0198	-0.00053	-2.61	0.02033	0.02033	0.01965	2613
1779839400	0.02033	0	0.00	0.02033	0.02033	0.02033	0
1779753000	0.02033	0.00122	6.38	0.01911	0.02051	0.01911	13835
1779666600	0.01911	0	0.00	0.01911	0.01911	0.01911	0
1779580200	0.01911	-0.00086	-4.31	0.01997	0.01997	0.01911	74
1779493800	0.01997	0	0.00	0.01997	0.01997	0.01997	0
1779407400	0.01997	0	0.00	0.01997	0.01997	0.01997	0
1779321000	0.01997	-0.00043	-2.11	0.0204	0.0204	0.01997	194
1779234600	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1779148200	0.0204	0.00076	3.87	0.0204	0.0204	0.0204	0
1779061800	0.01964	0	0.00	0.01964	0.0204	0.01964	1600
1778975400	0.01964	-0.00122	-5.85	0.02086	0.02086	0.01964	606
1778889000	0.02086	-0.0007	-3.25	0.02156	0.02156	0.02023	2533
1778802600	0.02156	-0.00276	-11.35	0.02432	0.02432	0.02156	602
1778716200	0.02432	0.00122	5.28	0.0231	0.02432	0.02294	23186
1778629800	0.0231	-0.00523	-18.46	0.02833	0.02833	0.02247	54030
1778543400	0.02833	0.00406	16.73	0.02427	0.1	0.02427	112524
1778457000	0.02427	0.00624	34.61	0.01803	0.24444	0.01803	3730
1778370600	0.01803	0.00127	7.58	0.01676	0.01803	0.01676	5607
1778284200	0.01676	0	0.00	0.01676	0.01676	0.01676	100263
1778197800	0.01676	0	0.00	0.01676	0.01676	0.01676	0
1778111400	0.01676	0.00021	1.27	0.01655	0.01684	0.01655	1820
1778025000	0.01655	8.0E-5	0.49	0.01647	0.01655	0.01647	10622
1777938600	0.01647	-0.00037	-2.20	0.01684	0.01684	0.01647	1000
1777852200	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777765800	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777679400	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777593000	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777506600	0.01684	-7.0E-5	-0.41	0.01691	0.01691	0.01684	129
1777420200	0.01691	-0.00062	-3.54	0.01753	0.01753	0.01691	1441
1777333800	0.01753	0	0.00	0.01753	0.01753	0.01753	0
1777247400	0.01753	-0.00028	-1.57	0.01781	0.01781	0.01753	2000
1777161000	0.01781	0	0.00	0.01781	0.01781	0.01781	0
1777074600	0.01781	0.00013	0.74	0.01768	0.01781	0.01768	185
1776988200	0.01768	0	0.00	0.01768	0.01768	0.01768	0
1776901800	0.01768	0.00012	0.68	0.01756	0.01768	0.01756	74
1776815400	0.01756	0	0.00	0.01756	0.01756	0.01756	0
1776729000	0.01756	-7.0E-5	-0.40	0.01763	0.01763	0.01756	1000
1776642600	0.01763	-0.00048	-2.65	0.01811	0.01811	0.01763	1000
1776556200	0.01811	-0.00053	-2.84	0.01864	0.01864	0.01811	1000
1776469800	0.01864	0.00112	6.39	0.01752	0.01864	0.01752	2000
1776383400	0.01752	0	0.00	0.01752	0.01752	0.01752	0
1776297000	0.01752	0.00029	1.68	0.01723	0.01752	0.01723	1000
1776210600	0.01723	0	0.00	0.01723	0.01723	0.01723	0
1776124200	0.01723	0	0.00	0.01723	0.01723	0.01723	0
1776037800	0.01723	-0.00028	-1.60	0.01751	0.01751	0.01723	850
1775951400	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1775865000	0.01751	-6.0E-5	-0.34	0.01757	0.01757	0.01751	187
1775778600	0.01757	0	0.00	0.01757	0.01757	0.01757	0
1775692200	0.01757	3.0E-5	0.17	0.01754	0.01757	0.01754	99
1775605800	0.01754	-0.00042	-2.34	0.01796	0.01796	0.01754	5427
1775519400	0.01796	0.00049	2.80	0.01747	0.01796	0.01747	274
1775433000	0.01747	-0.00116	-6.23	0.01863	0.01863	0.01747	5310
1775346600	0.01863	0	0.00	0.01863	0.01863	0.01863	0
1775260200	0.01863	-0.00055	-2.87	0.01918	0.1506	0.01763	1038
1775173800	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1775087400	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1775001000	0.01918	-8.0E-5	-0.42	0.01926	0.01926	0.01918	5133
1774914600	0.01926	0	0.00	0.01926	0.01926	0.01926	0
1774828200	0.01926	3.0E-5	0.16	0.01926	0.01926	0.01926	0
1774741800	0.01923	-0.0001	-0.52	0.01933	0.01933	0.01922	14482
1774655400	0.01933	-0.00052	-2.62	0.01992	0.02012	0.01909	151919
1774569000	0.01985	-0.00278	-12.28	0.02263	0.02281	0.01947	117744
1774482600	0.02263	0	0.00	0.02263	0.02263	0.02263	0
1774396200	0.02263	-0.00085	-3.62	0.023	0.023	0.02236	6257
1774309800	0.02348	-0.00049	-2.04	0.02397	0.02397	0.02348	3260
1774223400	0.02397	-0.00141	-5.56	0.02538	0.02538	0.02397	9622
1774137000	0.02538	-0.0008	-3.06	0.02618	0.02618	0.02538	1000
1774050600	0.02618	0.00107	4.26	0.02511	0.02618	0.02511	49400
1773964200	0.02511	-0.00018	-0.71	0.02529	0.03134	0.02446	30926
1773877800	0.02529	-0.00081	-3.10	0.0261	0.0261	0.02478	188473
1773791400	0.0261	0.00047	1.83	0.02563	0.02714	0.02515	374299
1773705000	0.02563	-0.00135	-5.00	0.02698	0.02705	0.02543	54814
1773618600	0.02698	0.00097	3.73	0.02601	0.02837	0.02601	225535
1773532200	0.02601	5.0E-5	0.19	0.02596	0.02601	0.02577	3884
1773445800	0.02596	7.0E-5	0.27	0.02589	0.02596	0.02589	125
1773359400	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1773273000	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1773186600	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1773100200	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1773013800	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1772927400	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1772841000	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1772754600	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1772668200	0.02589	0	0.00	0.02589	0.02589	0.02589	0