ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GigaCloud Technology Inc

GigaCloud Technology Inc (GCT)

20.26
-0.20
(-0.98%)
終了 2月19日 6:00AM
20.36
0.10
(0.49%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.0010.1012.100.0011.100.000.00 %00-
12.507.609.608.138.600.000.00 %04-
15.005.105.505.105.30-0.34-6.25 %1822025/2/19
17.502.604.202.643.40-0.31-10.51 %92602025/2/19
20.000.551.350.650.95-0.20-23.53 %1281,6952025/2/19
22.500.050.100.070.075-0.11-61.11 %3111,5462025/2/19
25.000.050.100.050.075-0.03-37.50 %1281,5172025/2/19
30.000.030.050.030.040.000.00 %41,2572025/2/19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.040.500.040.270.000.00 %075-
12.500.090.250.090.170.000.00 %09-
15.000.170.500.170.3350.000.00 %0399-
17.500.050.150.200.100.13185.71 %171,1152025/2/19
20.000.300.550.600.4250.059.09 %577432025/2/19
22.501.402.452.501.9250.2913.12 %273362025/2/19
25.003.105.005.004.050.306.38 %1041522025/2/19
30.008.3011.9010.0510.100.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

GCT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock