GigaCloud Technology Inc【GCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.16	6.78818353237	31.82	36.31	31.46	709618	33.78739288	CS
4	-3.16	-8.50834679591	37.14	40.418	31.08	709346	34.43179815	CS
12	-10.25	-23.1743160751	44.23	51.86	31.08	749992	40.43800407	CS
26	-6.9	-16.8786692759	40.88	51.86	31.08	671055	40.8018728	CS
52	16.06	89.6205357143	17.92	51.86	17.11	767397	33.81936704	CS
156	25.9	320.544554455	8.08	51.86	6.7	1248409	26.19790593	CS
260	14.78	76.9791666667	19.2	62	4.14	1227758	24.90305509	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	33.98	0.99	3.00	33.42	34.215	33.09	920099
1781735700	32.99	-0.7	-2.08	33.71	34.0531	32.43	781648
1781649300	33.69	-0.81	-2.35	34.6	34.885	33.58	601448
1781562900	34.5	0.4	1.17	35.01	36.31	34.21	994318
1781303700	34.1	0.65	1.94	33.96	34.58	33.205	566581
1781217300	33.45	1.74	5.49	31.82	33.47	31.46	604097
1781130900	31.71	-1.01	-3.09	32.29	33.314999	31.69	627308
1781044500	32.72	1.01	3.19	32	33.479999	31.2	986840
1780958100	31.71	0.18	0.57	31.72	31.96	31.08	746617
1780698900	31.53	-1.78	-5.34	33	33.04	31.47	862863
1780612500	33.31	0.9	2.78	32.9	33.585	32.59	653849
1780526100	32.409999	-2.08	-6.03	34.25	34.26	32.24	755774
1780439700	34.49	-0.89	-2.52	35.41	35.41	34.3201	831089
1780353300	35.38	-0.66	-1.83	36	36.6186	34.3192	930410
1780094100	36.04	-1.82	-4.81	37.08	37.55	35.5014	912612
1780007700	37.86	-0.5	-1.30	38.17	38.3512	36.8	527554
1779921300	38.36	-0.04	-0.10	38.56	39	38	432163
1779834900	38.4	0.21	0.55	39.48	40.418	37.83	690340
1779489300	38.19	-0.36	-0.93	38.55	39.1	38	462150
1779402900	38.55	1.21	3.24	37.14	38.76	37.1	509905
1779316500	37.34	1.51	4.21	36.02	37.72	35.36	1095963
1779230100	35.83	-1.47	-3.94	37.08	37.3596	35.51	692987
1779143700	37.3	1.24	3.44	36.25	37.89	35.62	1060928
1778884500	36.06	-1	-2.70	36.0101	36.6	35.33	514594
1778798100	37.06	-1.04	-2.73	38.14	38.98	36.7001	791618
1778711700	38.1	-0.15	-0.39	38.11	38.72	36.91	953329
1778625300	38.25	-1.15	-2.92	39.39	39.96	37.84	926725
1778538900	39.4	-0.78	-1.94	39.69	41.03	39.13	885719
1778279700	40.18	-2.66	-6.21	43	43.1	39.68	1564716
1778193300	42.84	-2.15	-4.78	48.98	49.458	41.29	1594651
1778106900	44.99	2.85	6.76	43.7	45.27	43.25	1029994
1778020500	42.14	-1.62	-3.70	44.38	44.9301	41.65	1102578
1777934100	43.76	-1.34	-2.97	45.39	46.1422	43.45	866320
1777674900	45.1	0.61	1.37	44.18	45.514	43.36	509590
1777588500	44.49	1.1	2.54	44.39	44.79	43.364	532079
1777502100	43.39	0.41	0.95	42.19	43.655	41.67	479714
1777415700	42.98	-2.46	-5.41	44.855	45.5	42.65	681729
1777329300	45.44	-1.3	-2.78	47	47.02	44	907332
1777070100	46.74	-0.76	-1.60	48.02	49.42	46.72	624609
1776983700	47.5	-0.27	-0.57	47.43	48.51	46.4	381904
1776897300	47.77	0.35	0.74	48	48.6393	47.13	392987
1776810900	47.42	-2.67	-5.33	50.3	51.5399	47.2639	704702
1776724500	50.09	-1.71	-3.30	49.76	50.6	47.4001	882011
1776465300	51.8	3.58	7.42	49.555	51.86	49.03	872233
1776378900	48.22	1.65	3.54	47.5	49.22	47.06	1031944
1776292500	46.57	1.61	3.58	45.2	47.86	45.2	733007
1776206100	44.96	1.46	3.36	44.22	45.7	43.58	521363
1776119700	43.5	-1.05	-2.35	44	44.42	43.03	555077
1775860500	44.545	-1.96	-4.20	46.565	47.498	44.22	656666
1775774100	46.5	0.95	2.09	45.41	47.08	44.28	659334
1775687700	45.55	4.55	11.10	45.5	46.975	44.88	1125699
1775601300	41	-4.54	-9.97	44.7	45.51	40.27	1195099
1775514900	45.54	0.76	1.70	45.2	46.13	44.7	487306
1775169300	44.78	-1.14	-2.47	44.38	46.45	43.8	573710
1775082900	45.915	0.53	1.18	46.45	47.7499	45.5	655487
1774996500	45.38	3.83	9.22	42.305	45.5	42.27	567935
1774910100	41.55	-0.04	-0.10	42.24	42.99	40.93	466066
1774650900	41.59	-1.93	-4.43	43.06	43.4751	41.43	448906
1774564500	43.52	-1.17	-2.62	44.23	44.5499	43	295372
1774478100	44.69	2.67	6.35	42.72	44.89	42.64	631131
1774391700	42.02	-1.26	-2.91	42.69	43.77	41.805	430134
1774305300	43.28	2.97	7.37	41.3	43.49	40.92	721506