FluidFLUID

US$ 1.24

-0.010

(

-0.80%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 382

ethereum

カテゴリー:

入札

US$ 1.24

取引所

COINBASE

要求

US$ 1.24

最終取引時間

00:44:01

取引量 (24 時間)

$ 17,126

最終取引サイズ

15.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.24

完全希薄化時価総額

US$ 124,000,000

開始日

日数範囲 1.23-1.25

52 週間範囲 0.00000000-0.00000000

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	84749.8664695	1882	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 159,499,248.00	FLUID/KRW	/crypto/Fluid-FLUID	1	/crypto/Fluid-FLUID	51.4631753456	20 時間s 前
Bithumb	49099.322623	1851.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 90,907,395.00	FLUID/KRW	/crypto/Fluid-FLUID	2	/crypto/Fluid-FLUID	29.8148794182	20 時間s 前
Coinbase	21084.64	1.273	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 26,840.00	FLUID/USD	/crypto/Fluid-FLUID	3	/crypto/Fluid-FLUID	12.803353806	20 時間s 前
OKX	6887.696	1.275	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 8,781.00	FLUID/USDT	/crypto/Fluid-FLUID	4	/crypto/Fluid-FLUID	4.18245740957	20 時間s 前
Gate	2538.04	1.2585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,194.00	FLUID/USDT	/crypto/Fluid-FLUID	5	/crypto/Fluid-FLUID	1.54118942006	20 時間s 前
Bitvavo	225	1.09565	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 246.00	FLUID/EUR	/crypto/Fluid-FLUID	6	/crypto/Fluid-FLUID	0.136628114416	20 時間s 前
LBank	86.03594	1.2755	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 109.00	FLUID/USDT	/crypto/Fluid-FLUID	7	/crypto/Fluid-FLUID	0.0522441255744	20 時間s 前
OKX	8	1.0965	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 8.00	FLUID/EUR	/crypto/Fluid-FLUID	8	/crypto/Fluid-FLUID	0.00485788851258	20 時間s 前
OKX	2	1.275	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 2.00	FLUID/USD	/crypto/Fluid-FLUID	9	/crypto/Fluid-FLUID	0.00121447212814	20 時間s 前
Upbit	0	2.1865E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	FLUID/BTC	/crypto/Fluid-FLUID	10	/crypto/Fluid-FLUID	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

On Instadapp, users and developers manage and build their DeFi portfolio - the world's most advanced platform to start leveraging the full potential of Decentralized Finance.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	1.25	-0.02	-1.57	1.28	1.31	1.24	13701
1780444200	1.27	-0.16	-11.19	1.43	1.46	1.26	31930
1780357800	1.43	0.05	3.62	1.38	1.44	1.34	21849
1780271400	1.38	0.02	1.47	1.37	1.41	1.34	25816
1780185000	1.36	-0.03	-2.16	1.39	1.42	1.36	20917
1780098600	1.39	-0.04	-2.80	1.43	1.44	1.35	25869
1780012200	1.43	-0.13	-8.33	1.56	1.56	1.39	16804
1779925800	1.56	0.02	1.30	1.53	1.59	1.51	12381
1779839400	1.54	-0.05	-3.14	1.59	1.62	1.52	44020
1779753000	1.59	-0.02	-1.24	1.62	1.63	1.56	40809
1779666600	1.61	-0.14	-8.00	1.75	1.75	1.58	16775
1779580200	1.75	0.07	4.17	1.68	1.78	1.61	14049
1779493800	1.68	0.01	0.60	1.67	1.73	1.66	20758
1779407400	1.67	0.11	7.05	1.56	1.69	1.56	9043
1779321000	1.56	0	0.00	1.56	1.56	1.56	0
1779234600	1.56	-0.05	-3.11	1.61	1.63	1.54	10508
1779148200	1.61	0.05	3.21	1.56	1.61	1.55	6728
1779061800	1.56	-0.01	-0.64	1.57	1.64	1.54	5289
1778975400	1.57	-0.05	-3.09	1.62	1.63	1.54	4625
1778889000	1.62	-0.13	-7.43	1.75	1.78	1.61	22650
1778802600	1.75	0.09	5.42	1.66	1.77	1.64	8019
1778716200	1.66	-0.07	-4.05	1.73	1.79	1.64	9158
1778629800	1.73	-0.08	-4.42	1.81	1.83	1.69	4631
1778543400	1.81	-0.04	-2.16	1.85	1.85	1.79	4854
1778457000	1.85	0.06	3.35	1.79	1.87	1.78	8337
1778370600	1.79	0.04	2.29	1.75	1.81	1.75	9285
1778284200	1.75	0.05	2.94	1.7	1.77	1.61	35124
1778197800	1.7	-0.02	-1.16	1.72	1.75	1.69	9318
1778111400	1.72	0.06	3.61	1.65	1.74	1.64	7313
1778025000	1.66	0.05	3.11	1.61	1.67	1.61	8524
1777938600	1.61	0.02	1.26	1.59	1.66	1.56	10209
1777852200	1.59	-0.02	-1.24	1.61	1.61	1.57	14964
1777765800	1.61	-0.05	-3.01	1.66	1.67	1.58	16723
1777679400	1.66	0.12	7.79	1.55	1.85	1.55	205173
1777593000	1.54	-0.01	-0.65	1.55	1.55	1.48	27682
1777506600	1.55	-0.11	-6.63	1.66	1.7	1.53	29034
1777420200	1.66	-0.05	-2.92	1.72	1.74	1.62	13127
1777333800	1.71	0.01	0.59	1.7	1.8	1.67	61717
1777247400	1.7	0.04	2.41	1.67	1.88	1.66	55578
1777161000	1.66	-0.04	-2.35	1.7	1.72	1.66	14856
1777074600	1.7	-0.03	-1.73	1.73	1.76	1.7	12245
1776988200	1.73	-0.17	-8.95	1.9	1.91	1.72	37149
1776901800	1.9	0.27	16.56	1.63	2.03	1.6	192878
1776815400	1.63	-0.05	-2.98	1.68	1.7	1.6	3223
1776729000	1.68	0.13	8.39	1.55	1.82	1.55	67147
1776642600	1.55	-0.12	-7.19	1.67	1.67	1.54	6224
1776556200	1.67	-0.1	-5.65	1.77	1.77	1.67	3666
1776469800	1.77	0.06	3.51	1.71	1.79	1.66	16129
1776383400	1.71	0.08	4.91	1.63	1.73	1.63	13396
1776297000	1.63	0.04	2.52	1.59	1.65	1.59	7655
1776210600	1.59	-0.09	-5.36	1.68	1.68	1.57	14113
1776124200	1.68	0.11	7.01	1.58	1.68	1.57	8537
1776037800	1.57	-0.1	-5.99	1.67	1.67	1.57	15729
1775951400	1.67	-0.01	-0.60	1.68	1.68	1.62	21264
1775865000	1.68	0.07	4.35	1.61	1.68	1.6	18184
1775778600	1.61	-0.01	-0.62	1.62	1.63	1.58	11231
1775692200	1.62	-0.08	-4.71	1.69	1.71	1.62	17260
1775605800	1.7	0.1	6.25	1.6	1.7	1.55	24207
1775519400	1.6	0.1	6.67	1.5	1.75	1.49	128079
1775433000	1.5	-0.01	-0.66	1.51	1.52	1.45	9985
1775346600	1.51	0	0.00	1.51	1.51	1.51	0
1775260200	1.51	0	0.00	1.5	1.51	1.48	7602
1775173800	1.51	-0.06	-3.82	1.57	1.57	1.47	22210
1775087400	1.57	-0.09	-5.42	1.65	1.68	1.54	33636
1775001000	1.66	0	0.00	1.66	1.68	1.61	39604
1774914600	1.66	0.01	0.61	1.65	1.69	1.62	15323
1774828200	1.65	0	0.00	1.65	1.68	1.6	14452
1774741800	1.65	0	0.00	1.65	1.68	1.63	18172
1774655400	1.65	-0.01	-0.60	1.66	1.67	1.63	16480
1774569000	1.66	-0.15	-8.29	1.81	1.81	1.63	40255
1774482600	1.81	0	0.00	1.81	1.92	1.81	23767
1774396200	1.81	-0.01	-0.55	1.82	1.82	1.8	2
1774309800	1.82	-0.07	-3.70	1.89	1.95	1.81	32356
1774223400	1.89	-0.42	-18.18	2.26	2.28	1.89	67876
1774137000	2.31	0.04	1.76	2.27	2.42	2.27	26098
1774050600	2.27	-0.02	-0.87	2.29	2.32	2.25	3456
1773964200	2.29	0.03	1.33	2.26	2.35	2.2	8620
1773877800	2.26	-0.2	-8.13	2.46	2.46	2.24	13423
1773791400	2.46	-0.11	-4.28	2.58	2.58	2.45	10737
1773705000	2.57	0.17	7.08	2.38	2.62	2.35	25148
1773618600	2.4	0.11	4.80	2.31	2.43	2.26	6605
1773532200	2.29	0.02	0.88	2.27	2.32	2.23	7437
1773445800	2.27	0.03	1.34	2.24	2.38	2.24	7006
1773359400	2.24	0.02	0.90	2.22	2.26	2.17	5693
1773273000	2.22	0.04	1.83	2.18	2.23	2.15	6635
1773186600	2.18	0	0.00	2.18	2.26	2.16	4486
1773100200	2.18	0.06	2.83	2.16	2.22	2.11	14973
1773013800	2.12	-0.01	-0.47	2.13	2.16	2.09	2234
1772927400	2.13	-0.06	-2.74	2.19	2.21	2.12	6992
1772841000	2.19	-0.14	-6.01	2.33	2.33	2.15	5080
1772754600	2.33	0.05	2.19	2.3	2.35	2.25	11720
1772668200	2.28	0.11	5.07	2.17	2.36	2.11	19573