First Trust Nasdaq Food ...【FTXG】銘柄情報

First Trust Nasdaq Food and Beverage (FTXG) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

21.98

( -0.72% )

買値

21.81

売値

22.22

出来高

26,899

21.945 日の範囲 22.15

20.43 52 週間の範囲 23.9357

前日終値

22.1394

始値

22.15

時刻

22.0059

最終取引時間

05:10:04

平均取引量 (3 か月)

15,004

財務取引量

US$ 592,608

VWAP

22.0308

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 102 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a “Fund,” collectively, the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.84	-3.68098159509	22.82	22.8462	21.98	6129	22.64901838	SP
4	-0.21	-0.946372239748	22.19	22.86	21.87	15314	22.33116625	SP
12	0.14	0.641025641026	21.84	22.86	21.68	15004	22.20455308	SP
26	0.54	2.51865671642	21.44	23.9357	20.43	19376	22.3961019	SP
52	-0.38	-1.69946332737	22.36	23.9357	20.43	25781	22.17407474	SP
156	-4.66	-17.4924924925	26.64	26.97	20.43	109362	24.5291291	SP
260	-3.79	-14.7070236709	25.77	29.66	20.43	136799	25.97970713	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LFSLEIFRAS Company Ltd	US$ 2.94 (39.34%)	3.46M
TNONTenon Medical Inc	US$ 0.65 (20.35%)	537.49k
ZTGZenta Group Company Ltd	US$ 1.77 (17.22%)	11.32k
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.44 (14.23%)	77.68k
PULMPulmatrix Inc	US$ 1.67 (12.84%)	692.77k
POMPOMDOCTOR Ltd	US$ 0.0733 (-14.57%)	3.88k
VSTDVestand Inc	US$ 0.25 (-12.50%)	4.42k
GDHGGolden Heaven Group Holdings Ltd	US$ 1.71 (-12.31%)	4.05k
SCKTSocket Mobile Inc	US$ 0.67 (-11.84%)	81.28k
BTOCAmlogi Holding Corporation	US$ 0.2664 (-10.24%)	2k
ADTXAditxt Inc	US$ 0.0101 (-1.94%)	32.66M
OCGNOcugen Inc	US$ 1.28 (1.99%)	7.2M
INTCIntel Corporation	US$ 133.90 (-0.01%)	6.78M
MRVLMarvell Technology Inc	US$ 311.50 (0.16%)	5.77M
GDCGD Culture Group Ltd	US$ 0.0176 (-0.56%)	5.68M