Bitcoin CashBCH

US$ 325.84

2.62

(

0.81%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 24

コイン

マイニング可能

ウォレット

入札

US$ 325.82

取引所

GDAX

要求

US$ 325.83

最終取引時間

18:17:04

取引量 (24 時間)

$ 19,631,167

最終取引サイズ

0.3337

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 325.84

完全希薄化時価総額

US$ 6,842,640,000

開始日

2009/1/08

日数範囲 321.59-329.68

52 週間範囲 243.28-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
325.6	Binance	24456.007	/cdn/crypto/logos/exchanges/BINA.png	$ 7,970,085.76	1739125027	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	46.4829726228	最近
325.82	Coinbase	11156.3144894	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,632,174.70	1739125029	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	21.2045515435	最近
325.6	OKX	4876.823951	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,588,872.39	1739125020	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	9.26926763639	最近
325.99	DigiFinex	1654.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 539,222.03	1739124936	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.14541153688	最近
333.23	EXMO	1425.9298886	/cdn/crypto/logos/exchanges/EXMO.png	US$ 472,862.23	1739125017	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	2.71023229482	最近
315.77	Coinbase	1351.15977011	/cdn/crypto/logos/exchanges/GDAX.png	€ 426,850.72	1739125028	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	6	https://pro.coinbase.com/trade/BCH-EUR	2.56811844235	最近
0.00339	Binance	1301.339	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.38	1739125026	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	7	https://www.binance.com/en/trade/BCH_BTC	2.47342524517	最近
326.34	Bitstamp	1201.26954813	/cdn/crypto/logos/exchanges/BSTP.png	US$ 392,665.17	1739125020	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	8	https://www.bitstamp.net/markets/bch/usd	2.28322552894	最近
326.17	Gate.io	676.1163	/cdn/crypto/logos/exchanges/GATE.png	$ 220,165.79	1739123935	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.28507877278	18 分s 前
0.003389	OKX	604.4317	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.04	1739125020	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	10	https://www.okx.com/trade-spot/BCH-BTC	1.14882949467	最近
0.00339	Coinbase	530.79590008	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.79	1739125020	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	1.00887161554	最近
324.48	EXMO	404.20919308	/cdn/crypto/logos/exchanges/EXMO.png	€ 129,462.06	1739125027	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	12	https://exmo.com/en/trade#?pair=BCH_EUR	0.768271159548	最近
316.11	Bitvavo	356.34921098	/cdn/crypto/logos/exchanges/BITV.png	€ 112,733.79	1739125028	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	13	https://account.bitvavo.com/markets/BCH-EUR	0.677304787251	最近
0.123285	EXMO	352.30231265	/cdn/crypto/logos/exchanges/EXMO.png	ETH 43.07	1739125028	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.669612940242	最近
326.12	Kraken	345.38733586	/cdn/crypto/logos/exchanges/KRKN.png	US$ 112,914.82	1739124943	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	15	https://trade.kraken.com/markets/kraken/BCH/USD	0.656469802165	最近
0.0033987	Bitstamp	339.04490241	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.14	1739125028	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	16	https://www.bitstamp.net/markets/bch/btc	0.644414884107	最近
326	LBank	291.0527	/cdn/crypto/logos/exchanges/LBNK.png	$ 94,809.64	1739124927	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.553197203693	最近
325.62	Crypto.com	239.813	/cdn/crypto/logos/exchanges/CRTO.png	US$ 78,199.69	1739125016	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	18	https://crypto.com/exchange/trade/BCH_USD	0.455807078956	最近
0.003391	DigiFinex	210.367	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.707443	1739124913	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.399839740876	最近
316.3	Binance	189.876	/cdn/crypto/logos/exchanges/BINA.png	€ 60,092.56	1739125023	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.360892966285	最近
326.46	EXMO	120.04554221	/cdn/crypto/logos/exchanges/EXMO.png	$ 39,110.34	1739124929	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.228167813823	最近
0.0033929	Crypto.com	105.686	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.355615	1739125011	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.200874960684	最近
262.7	Coinbase	88.31133678	/cdn/crypto/logos/exchanges/GDAX.png	£ 23,260.88	1739125028	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	23	https://pro.coinbase.com/trade/BCH-GBP	0.167851336067	最近
316.27	Bitstamp	71.65831217	/cdn/crypto/logos/exchanges/BSTP.png	€ 22,660.36	1739125027	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.136199313436	最近
316.43	Kraken	71.08098521	/cdn/crypto/logos/exchanges/KRKN.png	€ 22,508.02	1739124940	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.1351020013	最近
325.9	LATOKEN	62.91132	/cdn/crypto/logos/exchanges/LATK.png	$ 20,467.31	1739124423	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	26	https://exchange.latoken.com/exchange/BCH-USDT	0.119574105667	10 分s 前
0.0033881	LATOKEN	36.9494	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.124487	1739123010	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	27	https://exchange.latoken.com/exchange/BCH-BTC	0.0702288786811	34 分s 前
325.78	HTX	34.0449	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,028.82	1739094777	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	28	https://www.huobi.com/en-us/exchange/bch_usdt	0.0647083620251	8 時間s 前
0.00338204	EXMO	18.63686821	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.062770	1739125028	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0354226687447	最近
0.003391	HitBTC	16.0103	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.053837	1739124708	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0304304106792	5 分s 前
317.36	Gemini	14.264954	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,561.91	1739057700	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	31	https://gemini.com/?symbol=BCHUSD	0.0271130714939	19 時間s 前
0.0034195	Upbit	6.7467405	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023044	1739124928	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0128233752123	最近
0.1232	Kraken	2.21875349	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.270744	1739124940	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00421713396354	最近
0.003346	HTX	0.7319	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.002451	1739094604	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00139110557429	8 時間s 前
0.12376	HitBTC	0.0467	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.005754	1739124400	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	35	https://hitbtc.com/BCH-to-ETH	8.87616208764E-5	11 分s 前
327.5	Upbit	0.006	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.96	1739122527	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	1.14040626394E-5	42 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	37	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739059485	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	40	https://crypto.com/exchange/trade/BCH_USDT	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739059336	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	18 時間s 前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1738972927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	2 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
293.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739105886	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	5 時間s 前
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739105864	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	5 時間s 前
0.003201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1739105834	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	5 時間s 前
279.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739105864	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	5 時間s 前
279.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739105864	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	5 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1738973011	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	2 日s 前
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1738973011	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	2 日s 前
0.0023	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1739082836	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	12 時間s 前
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1739059328	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	18 時間s 前
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739059336	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	18 時間s 前
323.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739059320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	18 時間s 前
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739059327	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	18 時間s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739059327	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	18 時間s 前
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739059320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	18 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739059328	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	18 時間s 前
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739059328	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	18 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739124816	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	最近
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739059321	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	403.33	-77.49	-19.2125554757	270.41	410.37	28956.6305002	CX
4	440.21	-114.37	-25.9807818995	270.41	500.8	20939.3557807	CX
12	466.45	-140.61	-30.1447100439	270.41	640.3	29057.4593904	CX
26	351.63	-25.79	-7.33441401473	270.41	640.3	21885.2348723	CX
52	244.9	80.94	33.0502245815	243.28	719.43	32525.1333016	CX
156	335.78	-9.94	-2.96027160641	87	719.43	37670.0183075	CX
260	444.9	-119.06	-26.7610699033	87	1644.56	48077.8039222	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

記事は見つかりませんでした

DonVance

2月前

スレッド全体を読む

返信

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

BCHG

👍️0

スレッド全体を読む

返信

J2003

2月前

スレッド全体を読む

返信

This baby will run exponentially soon! Tic Toc!

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

スレッド全体を読む

返信

LowFloatLopes

2月前

スレッド全体を読む

返信

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

スレッド全体を読む

返信

J_Dean

3月前

スレッド全体を読む

返信

What's your price target for BcH, short and long term?

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

BITCOIN CASH HOTEL CALIFORNIA

👍️0

スレッド全体を読む

返信

LowFloatLopes

4月前

スレッド全体を読む

返信

$400 before 12:00am EST

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

☝️🤑☝️

👍️0

スレッド全体を読む

返信

Savannah-Marc

6月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104