Finward Bancorp【FNWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.42	7.03488372093	34.4	38.32	33.605	89863	34.39525931	CS
4	4.81	15.0265542018	32.01	38.32	31.84	34789	34.20681737	CS
12	1.92	5.50143266476	34.9	38.32	30.05	16710	33.67403879	CS
26	1.56	4.42427680091	35.26	39.48	30.05	13990	34.93150353	CS
52	8.29	29.0571328426	28.53	39.99	26.44	24107	32.66417056	CS
156	14.68	66.30532972	22.14	39.99	17.2914	12455	30.18877316	CS
260	-10.68	-22.4842105263	47.5	50	17.2914	9637	31.66624822	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	36.82	0.04	0.11	36.78	37.41	36.73	9686
1782858900	36.78	0.73	2.02	36.43	38.06	36	29024
1782772500	36.05	1.98	5.81	33.86	36.385	33.86	16702
1782513300	34.07	-0.22	-0.64	34.27	35.545	34	358529
1782426900	34.29	0.15	0.44	34.4	34.48	33.605	35373
1782340500	34.14	0.02	0.06	34.2	34.69	33.009999	27487
1782254100	34.12	-0.32	-0.93	34.4	34.4	33.29	19541
1782167700	34.44	0.25	0.73	34.19	34.44	33.165	25867
1781822100	34.19	0.47	1.39	33.68	34.19	32.3125	30297
1781735700	33.72	-0.03	-0.09	33.58	34.185	33.58	17458
1781649300	33.75	0.25	0.75	33.5	34.095	33.06	10436
1781562900	33.5	-0.49	-1.44	33.71	33.835	33.35	12898
1781303700	33.99	-0.01	-0.03	33.71	34	33.235	7278
1781217300	34	-0.15	-0.44	34.38	34.38	33.25	7401
1781130900	34.15	1.02	3.08	33.25	35.2	32.15	12397
1781044500	33.13	0.44	1.35	32.49	33.84	32.49	8108
1780958100	32.689999	0.23	0.71	32.38	32.95	31.935	10542
1780698900	32.46	-0.22	-0.67	32.43	33.36	31.84	10031
1780612500	32.68	0.48	1.49	32.009999	32.725	32	11933
1780526100	32.2	-0.42	-1.29	32.25	33.295	31.81	12153
1780439700	32.619999	-0.2	-0.61	32.38	33.1	32.38	7939
1780353300	32.82	-0.16	-0.49	32.54	33	32.384999	11861
1780094100	32.979999	0	0.00	32.61	32.979999	31.945	10017
1780007700	32.979999	0.25	0.76	32.439999	33	32.049999	6017
1779921300	32.729999	0.23	0.71	32.32	32.729999	31.76	6201
1779834900	32.5	0.26	0.81	32.53	33.635	32.15	11264
1779489300	32.24	0.07	0.22	32.009999	32.5	31.9401	8702
1779402900	32.17	-1.63	-4.82	33.54	34.34	32.17	9298
1779316500	33.8	0.44	1.32	33.1	34.93	33.1	8308
1779230100	33.36	0.51	1.55	32.77	33.36	32.77	4307
1779143700	32.85	0.35	1.08	32.369999	33.284999	32.17	13796
1778884500	32.5	0.11	0.34	32.1	32.6	32.1	6685
1778798100	32.39	0.79	2.50	31.61	32.509999	31.13	5175
1778711700	31.6	0.05	0.16	31.5	31.86	31.035	10306
1778625300	31.55	-0.19	-0.60	31.46	31.78	30.91	17857
1778538900	31.74	-0.01	-0.03	31.47	31.75	30.585	9077
1778279700	31.75	-0.1	-0.31	31.7	32.299999	31.5082	8895
1778193300	31.85	0.8	2.58	31.03	32.0427	31	9577
1778106900	31.05	-0.25	-0.80	31	31.85	31	12706
1778020500	31.3	0.96	3.16	30.05	31.76	30.05	10086
1777934100	30.34	-1.77	-5.51	31.69	31.69	30.1	11764
1777674900	32.11	-0.07	-0.22	31.9	32.18	31.695	3939
1777588500	32.18	0.26	0.81	31.91	32.2	31.445	9895
1777502100	31.92	-1.11	-3.36	32.759999	33.049999	31.745	7906
1777415700	33.03	-0.5	-1.49	33.52	34.08	33.02	6771
1777329300	33.53	-0.27	-0.80	33.509999	34.99	33.11	8362
1777070100	33.8	0.6	1.81	33.22	33.97	33.22	7467
1776983700	33.2	-0.13	-0.39	33.06	33.32	32.82	2328
1776897300	33.33	0.94	2.90	32.259999	33.87	32.259999	6640
1776810900	32.39	-1.93	-5.62	34.26	34.678	31.22	13611
1776724500	34.32	-0.46	-1.32	34.64	34.92	34.32	4037
1776465300	34.78	0.12	0.35	34.98	35.59	34.78	5323
1776378900	34.66	-0.38	-1.08	34.78	35.23	34.66	2844
1776292500	35.04	-0.06	-0.17	34.76	35.465	34.76	2166
1776206100	35.1	-0.16	-0.45	35.02	35.3	34.86	2501
1776119700	35.26	0.26	0.74	34.69	35.26	34.66	3168
1775860500	35	-0.04	-0.11	34.61	35	34.61	2749
1775774100	35.04	0.45	1.30	34.9	35.04	34.79	6376
1775687700	34.59	0.36	1.05	34.85	34.85	34.2201	6485
1775601300	34.23	-0.59	-1.69	34.51	34.99	34.23	5745
1775514900	34.82	-0.22	-0.63	34.8	34.99	34.35	3872
1775169300	35.04	-0.76	-2.12	35.49	35.49	34.585	11271