Finward Bancorp【FNWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.459981600736	32.61	33.31	31.81	10781	32.64949817	CS
4	0.76	2.39747634069	31.7	34.93	30.585	9463	32.42211167	CS
12	-4.66	-12.5538793103	37.12	39.48	30.05	7243	33.48161088	CS
26	-6.75	-17.2149961744	39.21	39.645	30.05	10791	35.79089285	CS
52	3.39	11.6615067079	29.07	39.99	26.44	23587	31.95723656	CS
156	10.69	49.1042719339	21.77	39.99	17.2914	11596	29.75580949	CS
260	-15.04	-31.6631578947	47.5	50	17.2914	9155	31.4720967	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	32.46	-0.22	-0.67	32.43	33.36	31.84	10031
1780612500	32.68	0.48	1.49	32.009999	32.725	32	11933
1780526100	32.2	-0.42	-1.29	32.25	33.295	31.81	12153
1780439700	32.619999	-0.2	-0.61	32.38	33.1	32.38	7939
1780353300	32.82	-0.16	-0.49	32.54	33	32.384999	11861
1780094100	32.979999	0	0.00	32.61	32.979999	31.945	10017
1780007700	32.979999	0.25	0.76	32.439999	33	32.049999	6017
1779921300	32.729999	0.23	0.71	32.32	32.729999	31.76	6201
1779834900	32.5	0.26	0.81	32.53	33.635	32.15	11264
1779489300	32.24	0.07	0.22	32.009999	32.5	31.9401	8702
1779402900	32.17	-1.63	-4.82	33.54	34.34	32.17	9298
1779316500	33.8	0.44	1.32	33.1	34.93	33.1	8308
1779230100	33.36	0.51	1.55	32.77	33.36	32.77	4307
1779143700	32.85	0.35	1.08	32.369999	33.284999	32.17	13796
1778884500	32.5	0.11	0.34	32.1	32.6	32.1	6685
1778798100	32.39	0.79	2.50	31.61	32.509999	31.13	5175
1778711700	31.6	0.05	0.16	31.5	31.86	31.035	10306
1778625300	31.55	-0.19	-0.60	31.46	31.78	30.91	17857
1778538900	31.74	-0.01	-0.03	31.47	31.75	30.585	9077
1778279700	31.75	-0.1	-0.31	31.7	32.299999	31.5082	8895
1778193300	31.85	0.8	2.58	31.03	32.0427	31	9577
1778106900	31.05	-0.25	-0.80	31	31.85	31	12706
1778020500	31.3	0.96	3.16	30.05	31.76	30.05	10086
1777934100	30.34	-1.77	-5.51	31.69	31.69	30.1	11764
1777674900	32.11	-0.07	-0.22	31.9	32.18	31.695	3939
1777588500	32.18	0.26	0.81	31.91	32.2	31.445	9895
1777502100	31.92	-1.11	-3.36	32.759999	33.049999	31.745	7906
1777415700	33.03	-0.5	-1.49	33.52	34.08	33.02	6771
1777329300	33.53	-0.27	-0.80	33.509999	34.99	33.11	8362
1777070100	33.8	0.6	1.81	33.22	33.97	33.22	7467
1776983700	33.2	-0.13	-0.39	33.06	33.32	32.82	2328
1776897300	33.33	0.94	2.90	32.259999	33.87	32.259999	6640
1776810900	32.39	-1.93	-5.62	34.26	34.678	31.22	13611
1776724500	34.32	-0.46	-1.32	34.64	34.92	34.32	4037
1776465300	34.78	0.12	0.35	34.98	35.59	34.78	5323
1776378900	34.66	-0.38	-1.08	34.78	35.23	34.66	2844
1776292500	35.04	-0.06	-0.17	34.76	35.465	34.6	2267
1776206100	35.1	-0.16	-0.45	35.02	35.3	34.86	2501
1776119700	35.26	0.26	0.74	34.69	35.26	34.66	3168
1775860500	35	-0.04	-0.11	34.61	35	34.61	2749
1775774100	35.04	0.45	1.30	34.9	35.04	34.79	6376
1775687700	34.59	0.36	1.05	34.85	34.85	34.2201	6485
1775601300	34.23	-0.59	-1.69	34.51	34.99	34.23	5745
1775514900	34.82	-0.22	-0.63	34.8	34.99	34.35	3872
1775169300	35.04	-0.76	-2.12	35.49	35.49	34.585	11271
1775082900	35.8	-0.5	-1.38	36.29	37	35.2	4658
1774996500	36.3	-0.05	-0.14	36.77	36.77	36.19	2586
1774910100	36.35	1.09	3.09	35.81	36.385	35.81	5121
1774650900	35.26	-1.04	-2.87	36.29	36.29	35.26	1664
1774564500	36.3	-0.37	-1.01	36.58	37.44	36.3	2441
1774478100	36.67	-0.34	-0.92	37.3	37.39	36.6	3132
1774391700	37.01	-1.1	-2.89	37.89	37.89	36.8	2678
1774305300	38.11	-0.29	-0.76	38.93	39.48	37.62	7480
1774046100	38.4	0.74	1.96	37.72	38.4	37.66	26684
1773959700	37.66	0.7	1.89	36.81	38	36.81	8554
1773873300	36.96	-0.27	-0.73	37.26	37.9	36.96	10922
1773786900	37.23	-0.71	-1.87	38.06	38.15	37.2	9274
1773700500	37.94	0.39	1.04	37.61	37.94	37.3475	3947
1773441300	37.55	0.3	0.81	37.12	37.6	36.85	6160
1773354900	37.25	0.11	0.30	36.68	37.75	36.405	10862
1773268500	37.14	0.08	0.22	36.79	37.886	36.56	6724
1773182100	37.06	-0.39	-1.04	37.23	37.38	36.5	6827
1773095700	37.45	0.16	0.43	36.82	37.8	36.82	9730
1772840100	37.29	0.77	2.11	36.52	37.4	36.52	6303