US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Emerging Markets AlphaDEX Fund (FEM)
First Trust Emerging Markets AlphaDEX Fund (FEM) オプション

First Trust Emerging Markets AlphaDEX Fund (FEM)

32.84

-0.06

( -0.18% )

更新日時： 02:15:41

First Trust Emerging Markets AlphaDEX Fund ([symbol]) オプションチェーン

FEM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	8.10	11.40	0.00	9.75	0.00	0.00 %	0	0	-
24.00	7.20	10.40	0.00	8.80	0.00	0.00 %	0	0	-
25.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
26.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
27.00	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
28.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
29.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
30.00	1.45	4.70	0.00	3.075	0.00	0.00 %	0	0	-
31.00	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
32.00	0.10	2.95	0.00	1.525	0.00	0.00 %	0	0	-
33.00	0.20	2.40	1.00	1.30	0.00	0.00 %	0	1	-
34.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.85	0.25	0.25	0.00	0.00 %	0	3	-
31.00	0.00	2.00	0.25	0.25	0.00	0.00 %	1	0	22:30:06
32.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.15	3.30	1.70	1.725	0.00	0.00 %	0	1	-
35.00	0.95	4.10	0.00	2.525	0.00	0.00 %	0	0	-
36.00	1.85	5.00	0.00	3.425	0.00	0.00 %	0	0	-
37.00	2.70	5.90	0.00	4.30	0.00	0.00 %	0	0	-
38.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
39.00	4.60	7.90	0.00	6.25	0.00	0.00 %	0	0	-
40.00	5.60	8.90	0.00	7.25	0.00	0.00 %	0	0	-
41.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 20.8627 (313.94%)	88.4M
VERUVeru Inc	US$ 5.95 (164.44%)	58.14M
FOXXFoxx Development Holdings Inc	US$ 5.3999 (88.81%)	69.46M
CXAICXApp Inc	US$ 0.28255 (77.48%)	467.52M
EDHLEverbright Digital Holding Ltd	US$ 4.47 (71.19%)	58.36M
HUBCHub Cyber Security Ltd	US$ 0.19005 (-70.74%)	112.61M
SNBRSleep Number Corporation	US$ 0.3435 (-67.75%)	20.75M
HUBCWHub Cyber Security Ltd	US$ 0.0203 (-59.40%)	1.44M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 3.50 (-49.49%)	576.46k
ZCMDZhongchao Inc	US$ 0.0351 (-35.00%)	131.54M
CXAICXApp Inc	US$ 0.28255 (77.48%)	467.52M
YYGHYY Group Holding Ltd	US$ 0.1689 (14.98%)	285.88M
ZCMDZhongchao Inc	US$ 0.0351 (-35.00%)	131.54M
HUBCHub Cyber Security Ltd	US$ 0.19005 (-70.74%)	112.61M
NVDANVIDIA Corporation	US$ 219.1299 (2.04%)	98.87M

doinit

https://investorshub.advfn.com/stock-market/USOTC/kisses-from-italy-id-KITL/stock-news/98302085/kisses-from-italy-inc-kitl-announces-rapid-2026

The Company also highlighted the appointment of its new CEO, Dr. Ajit Dhaliwal, MD, MBA, whose leadership is expected to drive innovation, br

nowwhat2

nowwhat2 5分前

NATURALLY, it's shaping up to be an interesting weekend.
Bearing in mind however that most weekends run flat.
So perhaps just an interesting next 36 hours ;

https://investorshub.advfn.com/uimage/uploads/2026/6/4/bepjjbtc_june_4_7d_930am_OHTL_OH_OH_SNIP.jpg

sunspotter

sunspotter 5分前

Not sure why flagging VPLM’s leading pimp’s involvement with another penny stock scam is considered “off topic”.

Folk get similarly upset when Inza’s criminal links and previous penny stock fraud get highlighted, but they’re obviously relevant to this particular scam too.

Kjv

Are you GTSM then?

nowwhat2

nowwhat2 5分前

NATURALLY, it's shaping up to be an interesting weekend.
Bearing in mind however that most weekends run flat.
So perhaps just an interesting next 36 hours ;

https://investorshub.advfn.com/uimage/uploads/2026/6/4/bepjjbtc_june_4_7d_930am_OHTL_OH_OH_SNIP.jpg

dexprs

Closed CRS and MPWR for gains, especially MPWR.

MarkMonkey

MarkMonkey 7分前

Smartypants2

Smartypants2 7分前

If the certification doesn't trigger some serious sales contracts, the effect will probably be only a fraction of what it could be...BUT if XERI does, in fact, have a ton of pending mega-contracts (ie; 8-figures and up), then the share structure will be a non-issue in the face of XERI's verifiable r

chumfm

The biggest problem is even after the 31 to 1 RS this will be on OTC in no time.It still won't be complaint.Beware of these foreign pump and dump schemes.Good luck and good trading.

doinit

false accusations ? provide a link

Karma84

Karma84 8分前

What’s the over and under this is Cohens last post here before his arrest????

north40000

north40000 8分前

“Thin”? Volume shown on IHub site is ~ 207k, more than usual.

twitums

twitums 8分前

You sound just like Kamala. A garden salad saying nothing.

MadBrewer

MadBrewer 8分前

You saved $2.95 on that odd ball price
https://investorshub.advfn.com/uimage/uploads/2025/9/23/avkafScreenshot_2025-09-23_173232.png

Kentucky123

Kentucky123 9分前

It will require a partner in my opinion. With your experience as a Dr. in the field and your knowledge of the regulations and what is required your would be a great candidate for the board. JMHO

make it or break it

make it or break it 9分前

fannie mae is going to start making AI chips

Karmine

Karmine 9分前

Dnx-PH, as per usual, great take here. OTC Watchdog, Poison Snake, Drallision or should I write Derision since it's more suitable, all came back from their No Kings rallies without any purpose. They spent days screaming about how Trump is a King and they came back empty handed. Hard to imagine ho

BBANBOB

BBANBOB 9分前

Fred
I agree 100% but leaks happen even in front of INFO RELEASE

Threeflight

Threeflight 9分前

theRupertPupkin

theRupertPupkin 9分前

Posted on behalf of Toogood Gold Corp. — TGC.v; TGGCF

Toogood Gold CEO Colin Smith recently sat down with Resource Talks to discuss the company's dual-jurisdiction exploration strategy, balancing their structural gold discovery in Newfoundland with a major new earn-in agreement in Nev

jcromeenes

jcromeenes 10分前

Me either. 🤣 Gotta have some fun on this board.

Golden Cross

Golden Cross 10分前

joe botts

joe botts 10分前

Oh ok !!! Lol lmao

lakers17

lakers17 10分前

BTC is not going to $20,000. Every institution would be scooping it up well before that and that's just the US. Do you actually own any crypto?

1plus1

1plus1 11分前

TAKE OUT THE 260K AND LET'S SEE WHAT HAPPENS WITH THE ASK

First Trust Emerging Mar...

ProShares UltraShort Uti...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。