ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
5E Advanced Materials Inc

5E Advanced Materials Inc (FEAM)

0.4351
-0.0061
(-1.38%)
終了 12月26日 6:00AM
0.4918
0.0567
(13.03%)
取引時間後: 6:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0049-1.113636363640.440.510.411030220.46539852CS
4-0.0579-11.74442190670.4930.5170.3805757920.44916756CS
12-0.1188-21.44791478610.55390.80.3805994380.54976506CS
26-0.8049-64.91129032261.241.440.38051030220.74242693CS
52-1.0649-70.99333333331.52.480.38051439221.16693963CS
156-29.5649-98.549666666730500.38051787237.77739607CS
260-29.5649-98.549666666730500.38051787237.77739607CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350778400.4351-0.0061-1.380.4650.490.435129838
17349969000.4412-0.0288-6.130.49350.50.4389513
17347377000.470.01643.620.47750.50.4655105
17346513000.4536-0.0313-6.450.5090.510.453689953
17345649000.48490.054912.770.450.50990.42234228
17344785000.43-0.0001-0.020.4530.460.409999944124
17343921000.43010.00010.020.4740.48450.4015136621
17341329000.430.00771.820.4300010.510.4346490
17340465000.4223-0.0175-3.980.43570.45240.407499932634
17339601000.4398-0.0102-2.270.450.50249990.490185
17338737000.450.01022.320.43980.460.404245743
17337873000.43980.01182.760.4410.450.380578852
17335281000.4280.0081.900.4540.4750.41948227
17334417000.42-0.011-2.550.46010.46010.4099999111554
17333553000.431-0.019-4.220.450.480.43157061
17332689000.45-0.02-4.260.460.480.4547242
17331825000.470.0183.980.45110.5170.4571159
17329178400.452-0.009-1.950.49990.49990.438514262
17327505000.461-0.0003-0.070.48270.490.46160702
17326641000.4613-0.0015-0.320.4930.4990490.4370458
17325777000.4628-0.0385-7.680.52980.530.46136707
17323185000.50130.04138.980.50520.53010.592872
17322321000.460.0184.070.4420.47070.433568327
17321457000.4420.00140.320.4510.480.4327649
17320593000.4406-0.0044-0.990.470.470.43145490
17319729000.445-0.025-5.320.450.480.4467339
17317137000.470.012.170.4550.480.449529295
17316273000.46-0.001-0.220.4610.470.4544661
17315409000.461-0.019-3.960.4850.50.4557551
17314545000.480.012.130.460.4830.45138318
17313681000.47-0.026-5.240.49820.510.4643089
17311089000.4960.0265.530.470.560.47120495
17310225000.47-0.0116-2.410.49620.52960.459588773
17309361000.48160.01763.790.490.50.4750501
17308497000.4640.0040.870.4440.4999990.421102366
17307633000.46-0.0013-0.280.4990.50240.4453631
17305005000.4613-0.0287-5.860.45360.50.410999976798
17304141000.490.02495.350.470.4980.4644515
17303277000.4651-0.0299-6.040.49860.49860.450153583
17302413000.495-0.021-4.070.490.50.4312105320
17301549000.516-0.0214-3.980.53950.53950.491581467
17298957000.53740.03917.850.50.56699990.5118125
17298093000.4983-0.0557-10.050.550.57120.495145078
17297229000.5540.0224.140.550.580.589125
17296365000.532-0.0728-12.040.5950.5950.597063
17295501000.60480.00380.630.640.68799990.55835196322
17292909000.601-0.0244-3.900.610.6380.66880
17292045000.6254-0.0046-0.730.6390.6390.642912
17291181000.630.00260.410.60190.640.624004
17290317000.62740.00731.180.64359990.68899990.665000
17289453000.6201-0.0019-0.310.61180.640.569999958591
17286861000.622-0.0262-4.040.650.650.616494
17285997000.64820.00020.030.63240.66340.598949207336
17285133000.6480.01822.890.6510.6590.655969
17284269000.6298-0.0362-5.440.660.74790.5606172927
17283405000.666-0.026-3.760.70.70.6294510
17280813000.6919999-0.0213-2.990.710.7360.64123390
17279949000.71330.01672.400.71010.80.6909999193305
17279085000.69660.077200112.460.68810.80.6747648540
17278221000.61939990.079399914.700.55389990.71790.55501758
17277355200.540.070915.110.4830.6030.4751208218
17274765000.4691-0.0222-4.520.49130.51580.44526233
17273901000.49130.02234.750.4690.4990.4653240
17273037000.4690.060614.840.4240.50.4159122195

最近閲覧した銘柄

Delayed Upgrade Clock