Symrise【SY1】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Symrise AG (SY1) 銘柄情報

Symrise AG (SY1)

104.50

-0.10

(-0.10%)

終了 11月27日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

104.50

買値

104.25

売値

104.70

出来高

2,511

104.05 日の範囲 105.15

91.90 52 週間の範囲 124.95

時価総額

前日終値

104.60

始値

104.05

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,288

発行済株式数

139,772,054

配当利回り

1.00%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

4.73B

純利益

340.47M

セクター

Chemicals & Chem Preps, Nec

業界

Chemicals & Chem Preps, Nec

ウェブサイト

www.symrise.de

本社

Holzminden, Deu

設立

-

Symrise AG is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker SY1. The last closing price for Symrise was 104.60 €. Over the last year, Symrise shares have traded in a share price range of 91.90 € to 124.95 €.

Symrise currently has 139,772,054 shares in issue. The market capitalisation of Symrise is 14.62 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.25	1.21065375303	103.25	106.95	102.35	4799	104.26645203	DE
4	-10.8	-9.36686903729	115.3	115.5	102.35	4770	107.07784078	DE
12	-13.95	-11.7771211482	118.45	124.95	102.35	4288	114.2441904	DE
26	-0.8	-0.759734093067	105.3	124.95	102.35	4511	113.34996023	DE
52	2.55	2.50122609122	101.95	124.95	91.9	5333	106.98176368	DE
156	-19.75	-15.8953722334	124.25	132.3	87.48	199452	104.12136169	DE
260	17.82	20.5583756345	86.68	132.65	71.2	231155	103.91342177	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

carlson

carlson 4分前

I'm just TIRED of staying in a RANGE!!!!!

facts_matter14

facts_matter14 5分前

“Let's hope those BSR Values drop indicating more sales. I hope to start seeing those BSR Values below 250 soon. Below 200 and 150 would be much better.”

https://investorshub.advfn.com/uimage/uploads/2024/10/20/oplhwIMG_5476.gif

StayHumble

StayHumble 5分前

Yes it is!✅w0w! No r/s + MERGER AQUISITION ✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Huggy Bear

Huggy Bear 5分前

This is a royal stock scam with well paid CONsultants who parade as believers in the company.

Consult the "company" disclosures for details as a point of rudimentary due diligence.

Researchfyi

Researchfyi 6分前

Excellent points.

jdcpa1

It's OTC BS. I questioned their integrity just yesterday and JP/Blox are light years away from being a shell. We will wake up one day and it will be removed again.. Cheers to all the nay sayers, amateur finance and amateur legal experts spouting BS all day. The market has listened to you for almost

StayHumble

StayHumble 8分前

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅ ✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

silverlion

silverlion 8分前

Check out $SDRC posts on X

StayHumble

StayHumble 9分前

Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅

BIOChecker4

BIOChecker4 9分前

OK, George. From now on we’ll believe every word you say.

Not.

SoxFan

What do you think that states?

chipboarder

chipboarder 9分前

From where I sit, I see no difference between LL owning 400 million shares and LL+ 4 cronies owning 400 million shares. I still think it’s a mechanism to get assets out of China and it doesn’t affect the big picture.

StockItOut

StockItOut 9分前

ddas25

ddas25 10分前

https://www.linkedin.com/pulse/free-fortnite-v-bucks-codes-full-lists-update-2024-epicgame-cdbqc

JD400

-Ceasefire -

https://www.youtube.com/watch?v=vvfs2TUj-D4

Israel agrees to a ceasefire with Hezbollah that could stop the war in Lebanon
UPDATED NOVEMBER 26, 20244:53 PM ET

https://www.npr.org/2024/11/26/nx-s1-5206389/israel-ceasefire-hezbollah-leb

StayHumble

StayHumble 10分前

✅66+Million XPERT BUYS✅XPERTS Here BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

price_and_volume

price_and_volume 10分前

Next Filing should be 8-K disclosing lawsuits.

$VXIT hasn't yet disclosed signficant events (fraudulent financing for which JK was found legally liable).

Surely those who he stole $500K from are coming after him?

Why would they NOT?

They c

StevenDice

StevenDice 10分前

tedpeele, once again, made an incredibly astute observation regarding this legal expense reporting. He is committed to fulfilling his obligation to stay off the board until the end of the month, so he shared it privately.

style="font-size: 1em"I have no such obligation, so I'll share

dbergh

dbergh 10分前

Trump Guitars. He is selling an electric Trump Guitar

https://youtu.be/_I5MrODY_L4?si=JXY2qKXD70ABzdt9

Biotechotcguy

Biotechotcguy 11分前

This still stands true tho lol

biowin

biowin 12分前

Convestro using biodegradable polymer fir cosmetics, sounds like Bioamber's technology
https://www.cosmeticsdesign-europe.com/Suppliers/Covestro-AG/

ETG58

Great. Now tell all how u had this premonition

researcher59

researcher59 12分前

DELL -16 to 125 after hours. Oct Q3 earnings were decent but the revenues and guidance a bit below estimates .... I may add a few shares tomorrow. Their AI server business is booming. PC sales may get a boost next year as windows 10 support terminates which triggers many customers to upgrade their

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約