Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Sc... Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment’s products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.4 | 8.45665961945 | 75.68 | 84.18 | 74.98 | 18905 | 80.65297047 | DE |
| 4 | 8.22 | 11.1291632819 | 73.86 | 84.18 | 73.08 | 11535 | 79.41134404 | DE |
| 12 | 11.94 | 17.0230966638 | 70.14 | 84.18 | 68.02 | 10190 | 76.11484438 | DE |
| 26 | 15.2 | 22.7272727273 | 66.88 | 84.18 | 66.28 | 15993 | 73.44019413 | DE |
| 52 | -20.77 | -20.1944579485 | 102.85 | 103.65 | 64.78 | 16415 | 76.65602292 | DE |
| 156 | -8.32 | -9.20353982301 | 90.4 | 124.95 | 38.479999 | 32261 | 92.01661229 | DE |
| 260 | -29.77 | -26.6160035762 | 111.85 | 132.65 | 38.479999 | 146718 | 105.83973203 | DE |
jour_trader
1分前
AJH92
4分前
AJH92
7分前
govprs
13分前
TightCoil
13分前
mdb1
13分前
AJH92
14分前
kayak_wench
15分前
NeoSunTzu
16分前
LOB
16分前
halldorson
16分前
HyGro
17分前
1manband
22分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。