
Hub Group Inc (HUBG)
NASDAQ
NASDAQ (Hub Group Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
08:09:31 | 42.50 | 320 | form t | 売り気配数 | 41.72 | 44.20 | 1,015,283 | 15638 | nasd | |
06:03:23 | 43.13 | 181 | prior ref | 42.29 | 43.97 | 1,014,963 | 15637 | nasd | ||
06:03:23 | 43.13 | 2,138 | prior ref | 42.29 | 43.97 | 1,014,782 | 15636 | nasd | ||
06:02:49 | 43.13 | 1,589 | form t | 42.29 | 43.97 | 1,012,644 | 15635 | nasd | ||
06:02:49 | 43.13 | 11 | Odd lot | 42.29 | 43.97 | 1,011,055 | 15634 | nasd | ||
06:02:49 | 43.13 | 227 | prior ref | 42.29 | 43.97 | 1,011,044 | 15633 | nasd | ||
06:02:39 | 43.13 | 652 | prior ref | 42.29 | 43.97 | 1,010,817 | 15632 | nasd | ||
06:02:29 | 43.13 | 33 | Odd lot | 42.29 | 43.97 | 1,010,165 | 15631 | nasd | ||
06:02:29 | 43.13 | 365 | prior ref | 42.29 | 43.97 | 1,010,132 | 15630 | nasd | ||
06:01:54 | 43.13 | 1,215 | prior ref | 売り気配数 | 42.34 | 43.97 | 1,009,767 | 15629 | nasd | |
06:01:44 | 43.13 | 320 | prior ref | 売り気配数 | 42.34 | 43.97 | 1,008,552 | 15628 | nasd | |
06:01:44 | 43.13 | 87 | Odd lot | 売り気配数 | 42.34 | 43.97 | 1,008,232 | 15627 | nasd | |
06:00:52 | 43.13 | 110 | prior ref | 売り気配数 | 42.34 | 43.97 | 1,008,145 | 15626 | nasd | |
06:00:19 | 43.13 | 126 | prior ref | 買い気配数 | 40.53 | 43.97 | 1,008,035 | 15625 | nasd | |
06:00:16 | 43.13 | 8 | Odd lot | 買い気配数 | 40.53 | 44.32 | 1,007,909 | 15624 | nasd | |
06:00:16 | 43.13 | 7 | Odd lot | 買い気配数 | 40.53 | 44.32 | 1,007,901 | 15623 | nasd | |
06:00:16 | 43.13 | 862 | prior ref | 買い気配数 | 40.53 | 44.32 | 1,007,894 | 15622 | nasd | |
06:00:16 | 43.13 | 91 | Odd lot | 買い気配数 | 40.53 | 44.32 | 1,007,032 | 15621 | nasd | |
06:00:16 | 43.13 | 2,832 | prior ref | 買い気配数 | 40.53 | 44.32 | 1,006,941 | 15620 | nasd | |
06:00:16 | 43.13 | 103 | prior ref | 買い気配数 | 40.53 | 44.32 | 1,004,109 | 15619 | nasd | |
06:00:16 | 43.13 | 2,199 | prior ref | 買い気配数 | 40.53 | 44.32 | 1,004,006 | 15618 | nasd | |
06:00:16 | 43.13 | 190 | prior ref | 買い気配数 | 40.53 | 44.32 | 1,001,807 | 15617 | nasd | |
06:00:16 | 43.13 | 3,924 | prior ref | 買い気配数 | 40.53 | 44.32 | 1,001,617 | 15616 | nasd | |
06:00:02 | 43.13 | 377 | form t | 買い気配数 | 43.01 | 43.19 | 997,693 | 15615 | nasd | |
06:00:02 | 43.13 | 26 | Odd lot | 買い気配数 | 43.01 | 43.19 | 997,316 | 15614 | nasd | |
06:00:02 | 43.13 | 4 | Odd lot | 買い気配数 | 43.01 | 43.19 | 997,290 | 15613 | nasd | |
06:00:02 | 43.13 | 421 | form t | 買い気配数 | 43.01 | 43.19 | 997,286 | 15612 | nasd | |
06:00:02 | 43.13 | 246 | form t | 買い気配数 | 43.01 | 43.19 | 996,865 | 15611 | nasd | |
06:00:01 | 43.13 | 100 | form t | 買い気配数 | 43.01 | 43.19 | 996,619 | 15610 | nasd | |
06:00:01 | 43.13 | 3,800 | form t | 買い気配数 | 43.01 | 43.19 | 996,519 | 15609 | nasd | |
06:00:01 | 43.13 | 100 | form t | 買い気配数 | 43.01 | 43.19 | 992,719 | 15608 | nasd | |
06:00:01 | 43.13 | 3,030 | form t | 買い気配数 | 43.01 | 43.19 | 992,619 | 15607 | nasd | |
06:00:01 | 43.13 | 14 | Odd lot | 買い気配数 | 43.01 | 43.19 | 989,589 | 15606 | nasd | |
06:00:01 | 43.13 | 13 | Odd lot | 買い気配数 | 43.01 | 43.19 | 989,575 | 15605 | nasd | |
06:00:01 | 43.13 | 61 | Odd lot | 買い気配数 | 43.01 | 43.19 | 989,562 | 15604 | nasd | |
06:00:01 | 43.13 | 37 | Odd lot | 買い気配数 | 43.01 | 43.19 | 989,501 | 15603 | nasd | |
06:00:01 | 43.13 | 100 | form t | 買い気配数 | 43.01 | 43.19 | 989,464 | 15602 | nasd | |
06:00:01 | 43.13 | 33 | Odd lot | 買い気配数 | 43.01 | 43.19 | 989,364 | 15601 | nasd | |
06:00:01 | 43.13 | 33 | Odd lot | 買い気配数 | 43.01 | 43.19 | 989,331 | 15600 | nasd | |
06:00:01 | 43.13 | 300 | form t | 買い気配数 | 43.01 | 43.19 | 989,298 | 15599 | nasd | |
06:00:01 | 43.13 | 7 | Odd lot | 買い気配数 | 43.01 | 43.19 | 988,998 | 15598 | nasd | |
06:00:01 | 43.13 | 150 | form t | 買い気配数 | 43.01 | 43.19 | 988,991 | 15597 | nasd | |
06:00:01 | 43.13 | 31 | Odd lot | 買い気配数 | 43.01 | 43.19 | 988,841 | 15596 | nasd | |
06:00:00 | 43.13 | 161 | form t | 買い気配数 | 43.09 | 43.13 | 988,810 | 15595 | nasd | |
06:00:00 | 43.13 | 50 | Odd lot | 買い気配数 | 43.09 | 43.13 | 988,649 | 15594 | nasd | |
06:00:00 | 43.13 | 21 | Odd lot | 買い気配数 | 43.09 | 43.13 | 988,599 | 15593 | nasd | |
06:00:00 | 43.13 | 179 | form t | 買い気配数 | 43.09 | 43.13 | 988,578 | 15592 | nasd | |
06:00:00 | 43.13 | 1,250 | form t | 買い気配数 | 43.09 | 43.13 | 988,399 | 15591 | nasd | |
06:00:00 | 43.13 | 93,323 | 43.09 | 43.13 | 987,149 | 15590 | nasd | |||
06:00:00 | 43.13 | 93,323 | 買い気配数 | 43.09 | 43.13 | 987,149 | 15589 | nasd | ||
06:00:00 | 43.13 | 60 | Odd lot | 買い気配数 | 43.09 | 43.13 | 893,826 | 15588 | nasd | |
06:00:00 | 43.13 | 20 | Odd lot | 買い気配数 | 43.09 | 43.13 | 893,766 | 15587 | nasd | |
06:00:00 | 43.125 | 20 | Odd lot | 買い気配数 | 43.09 | 43.13 | 893,746 | 15586 | nasd | |
06:00:00 | 43.125 | 180 | 買い気配数 | 43.09 | 43.13 | 893,726 | 15585 | nasd | ||
06:00:00 | 43.125 | 20 | Odd lot | 買い気配数 | 43.09 | 43.13 | 893,546 | 15584 | nasd | |
06:00:00 | 43.125 | 100 | 買い気配数 | 43.09 | 43.13 | 893,526 | 15583 | nasd | ||
06:00:00 | 43.15 | 200 | 43.09 | 43.13 | 893,426 | 15582 | nasd | |||
06:00:00 | 43.10 | 24 | Odd lot | 売り気配数 | 43.09 | 43.13 | 893,426 | 15581 | nasd | |
05:59:59 | 43.10 | 26 | Odd lot | 売り気配数 | 43.09 | 43.15 | 893,402 | 15580 | nasd | |
05:59:59 | 43.145 | 87 | Odd lot | 買い気配数 | 43.09 | 43.15 | 893,376 | 15579 | nasd | |
05:59:59 | 43.15 | 200 | 買い気配数 | 43.09 | 43.15 | 893,289 | 15578 | nasd | ||
05:59:59 | 43.14 | 100 | 買い気配数 | 43.09 | 43.15 | 893,089 | 15577 | nasd | ||
05:59:59 | 43.14 | 200 | 買い気配数 | 43.09 | 43.15 | 892,989 | 15576 | nasd | ||
05:59:59 | 43.14 | 100 | 買い気配数 | 43.09 | 43.15 | 892,789 | 15575 | nasd | ||
05:59:59 | 43.14 | 100 | 買い気配数 | 43.09 | 43.15 | 892,689 | 15574 | nasd | ||
05:59:59 | 43.15 | 100 | 買い気配数 | 43.09 | 43.15 | 892,589 | 15573 | nasd | ||
05:59:59 | 43.14 | 31 | Odd lot | 買い気配数 | 43.09 | 43.15 | 892,489 | 15572 | nasd | |
05:59:58 | 43.13 | 100 | 買い気配数 | 43.08 | 43.15 | 892,458 | 15571 | nasd | ||
05:59:58 | 43.13 | 52 | Odd lot | 買い気配数 | 43.08 | 43.15 | 892,358 | 15570 | nasd | |
05:59:58 | 43.12 | 48 | Odd lot | 買い気配数 | 43.08 | 43.15 | 892,306 | 15569 | nasd | |
05:59:58 | 43.12 | 100 | 買い気配数 | 43.08 | 43.15 | 892,258 | 15568 | nasd | ||
05:59:58 | 43.12 | 52 | Odd lot | 買い気配数 | 43.08 | 43.15 | 892,158 | 15567 | nasd | |
05:59:58 | 43.12 | 200 | 買い気配数 | 43.08 | 43.15 | 892,106 | 15566 | nasd | ||
05:59:58 | 43.12 | 100 | 買い気配数 | 43.08 | 43.15 | 891,906 | 15565 | nasd | ||
05:59:58 | 43.125 | 200 | 買い気配数 | 43.08 | 43.15 | 891,806 | 15564 | nasd | ||
05:59:58 | 43.10 | 20 | Odd lot | 売り気配数 | 43.08 | 43.15 | 891,606 | 15563 | nasd | |
05:59:58 | 43.11 | 9 | Odd lot | 売り気配数 | 43.08 | 43.15 | 891,586 | 15562 | nasd | |
05:59:58 | 43.10 | 67 | Odd lot | 売り気配数 | 43.08 | 43.15 | 891,577 | 15561 | nasd | |
05:59:58 | 43.10 | 33 | Odd lot | 売り気配数 | 43.08 | 43.15 | 891,510 | 15560 | nasd | |
05:59:58 | 43.125 | 100 | 買い気配数 | 43.08 | 43.15 | 891,477 | 15559 | nasd | ||
05:59:58 | 43.14 | 50 | Odd lot | 買い気配数 | 43.06 | 43.13 | 891,377 | 15558 | nasd | |
05:59:58 | 43.14 | 10 | Odd lot | 買い気配数 | 43.06 | 43.13 | 891,327 | 15557 | nasd | |
05:59:58 | 43.13 | 100 | 買い気配数 | 43.06 | 43.13 | 891,317 | 15556 | nasd | ||
05:59:58 | 43.13 | 100 | 買い気配数 | 43.06 | 43.13 | 891,217 | 15555 | nasd | ||
05:59:58 | 43.13 | 100 | 買い気配数 | 43.06 | 43.13 | 891,117 | 15554 | nasd | ||
05:59:58 | 43.13 | 100 | 買い気配数 | 43.06 | 43.13 | 891,017 | 15553 | nasd | ||
05:59:58 | 43.13 | 100 | 買い気配数 | 43.06 | 43.13 | 890,917 | 15552 | nasd | ||
05:59:58 | 43.13 | 100 | 買い気配数 | 43.06 | 43.13 | 890,817 | 15551 | nasd | ||
05:59:58 | 43.13 | 200 | 買い気配数 | 43.06 | 43.13 | 890,717 | 15550 | nasd | ||
05:59:58 | 43.13 | 40 | Odd lot | 買い気配数 | 43.06 | 43.13 | 890,517 | 15549 | nasd | |
05:59:58 | 43.13 | 30 | Odd lot | 買い気配数 | 43.06 | 43.13 | 890,477 | 15548 | nasd | |
05:59:58 | 43.12 | 30 | Odd lot | 買い気配数 | 43.06 | 43.13 | 890,447 | 15547 | nasd | |
05:59:58 | 43.13 | 100 | 買い気配数 | 43.06 | 43.13 | 890,417 | 15546 | nasd | ||
05:59:58 | 43.12 | 170 | 買い気配数 | 43.06 | 43.13 | 890,317 | 15545 | nasd | ||
05:59:58 | 43.12 | 30 | Odd lot | 買い気配数 | 43.06 | 43.13 | 890,147 | 15544 | nasd | |
05:59:58 | 43.12 | 100 | 買い気配数 | 43.06 | 43.13 | 890,117 | 15543 | nasd | ||
05:59:58 | 43.13 | 100 | 買い気配数 | 43.06 | 43.13 | 890,017 | 15542 | nasd | ||
05:59:58 | 43.13 | 20 | Odd lot | 買い気配数 | 43.06 | 43.13 | 889,917 | 15541 | nasd | |
05:59:58 | 43.12 | 20 | Odd lot | 買い気配数 | 43.06 | 43.13 | 889,897 | 15540 | nasd | |
05:59:58 | 43.13 | 100 | 買い気配数 | 43.06 | 43.13 | 889,877 | 15539 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約