ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hub Group Inc

Hub Group Inc (HUBG)

43.13
0.15
(0.35%)
終了 2月24日 6:00AM
42.50
-0.63
(-1.46%)
取引時間後: 9:23AM
NASDAQ (Hub Group Inc)
NASDAQ (Hub Group Inc)
モンタージュ
買い/売り比率
買い: 488,940
中立: 110,964
売り: 415,379
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
08:09:3142.50320form t売り気配数41.7244.201,015,28315638nasd
06:03:2343.13181prior ref42.2943.971,014,96315637nasd
06:03:2343.132,138prior ref42.2943.971,014,78215636nasd
06:02:4943.131,589form t42.2943.971,012,64415635nasd
06:02:4943.1311Odd lot42.2943.971,011,05515634nasd
06:02:4943.13227prior ref42.2943.971,011,04415633nasd
06:02:3943.13652prior ref42.2943.971,010,81715632nasd
06:02:2943.1333Odd lot42.2943.971,010,16515631nasd
06:02:2943.13365prior ref42.2943.971,010,13215630nasd
06:01:5443.131,215prior ref売り気配数42.3443.971,009,76715629nasd
06:01:4443.13320prior ref売り気配数42.3443.971,008,55215628nasd
06:01:4443.1387Odd lot売り気配数42.3443.971,008,23215627nasd
06:00:5243.13110prior ref売り気配数42.3443.971,008,14515626nasd
06:00:1943.13126prior ref買い気配数40.5343.971,008,03515625nasd
06:00:1643.138Odd lot買い気配数40.5344.321,007,90915624nasd
06:00:1643.137Odd lot買い気配数40.5344.321,007,90115623nasd
06:00:1643.13862prior ref買い気配数40.5344.321,007,89415622nasd
06:00:1643.1391Odd lot買い気配数40.5344.321,007,03215621nasd
06:00:1643.132,832prior ref買い気配数40.5344.321,006,94115620nasd
06:00:1643.13103prior ref買い気配数40.5344.321,004,10915619nasd
06:00:1643.132,199prior ref買い気配数40.5344.321,004,00615618nasd
06:00:1643.13190prior ref買い気配数40.5344.321,001,80715617nasd
06:00:1643.133,924prior ref買い気配数40.5344.321,001,61715616nasd
06:00:0243.13377form t買い気配数43.0143.19997,69315615nasd
06:00:0243.1326Odd lot買い気配数43.0143.19997,31615614nasd
06:00:0243.134Odd lot買い気配数43.0143.19997,29015613nasd
06:00:0243.13421form t買い気配数43.0143.19997,28615612nasd
06:00:0243.13246form t買い気配数43.0143.19996,86515611nasd
06:00:0143.13100form t買い気配数43.0143.19996,61915610nasd
06:00:0143.133,800form t買い気配数43.0143.19996,51915609nasd
06:00:0143.13100form t買い気配数43.0143.19992,71915608nasd
06:00:0143.133,030form t買い気配数43.0143.19992,61915607nasd
06:00:0143.1314Odd lot買い気配数43.0143.19989,58915606nasd
06:00:0143.1313Odd lot買い気配数43.0143.19989,57515605nasd
06:00:0143.1361Odd lot買い気配数43.0143.19989,56215604nasd
06:00:0143.1337Odd lot買い気配数43.0143.19989,50115603nasd
06:00:0143.13100form t買い気配数43.0143.19989,46415602nasd
06:00:0143.1333Odd lot買い気配数43.0143.19989,36415601nasd
06:00:0143.1333Odd lot買い気配数43.0143.19989,33115600nasd
06:00:0143.13300form t買い気配数43.0143.19989,29815599nasd
06:00:0143.137Odd lot買い気配数43.0143.19988,99815598nasd
06:00:0143.13150form t買い気配数43.0143.19988,99115597nasd
06:00:0143.1331Odd lot買い気配数43.0143.19988,84115596nasd
06:00:0043.13161form t買い気配数43.0943.13988,81015595nasd
06:00:0043.1350Odd lot買い気配数43.0943.13988,64915594nasd
06:00:0043.1321Odd lot買い気配数43.0943.13988,59915593nasd
06:00:0043.13179form t買い気配数43.0943.13988,57815592nasd
06:00:0043.131,250form t買い気配数43.0943.13988,39915591nasd
06:00:0043.1393,32343.0943.13987,14915590nasd
06:00:0043.1393,323買い気配数43.0943.13987,14915589nasd
06:00:0043.1360Odd lot買い気配数43.0943.13893,82615588nasd
06:00:0043.1320Odd lot買い気配数43.0943.13893,76615587nasd
06:00:0043.12520Odd lot買い気配数43.0943.13893,74615586nasd
06:00:0043.125180買い気配数43.0943.13893,72615585nasd
06:00:0043.12520Odd lot買い気配数43.0943.13893,54615584nasd
06:00:0043.125100買い気配数43.0943.13893,52615583nasd
06:00:0043.1520043.0943.13893,42615582nasd
06:00:0043.1024Odd lot売り気配数43.0943.13893,42615581nasd
05:59:5943.1026Odd lot売り気配数43.0943.15893,40215580nasd
05:59:5943.14587Odd lot買い気配数43.0943.15893,37615579nasd
05:59:5943.15200買い気配数43.0943.15893,28915578nasd
05:59:5943.14100買い気配数43.0943.15893,08915577nasd
05:59:5943.14200買い気配数43.0943.15892,98915576nasd
05:59:5943.14100買い気配数43.0943.15892,78915575nasd
05:59:5943.14100買い気配数43.0943.15892,68915574nasd
05:59:5943.15100買い気配数43.0943.15892,58915573nasd
05:59:5943.1431Odd lot買い気配数43.0943.15892,48915572nasd
05:59:5843.13100買い気配数43.0843.15892,45815571nasd
05:59:5843.1352Odd lot買い気配数43.0843.15892,35815570nasd
05:59:5843.1248Odd lot買い気配数43.0843.15892,30615569nasd
05:59:5843.12100買い気配数43.0843.15892,25815568nasd
05:59:5843.1252Odd lot買い気配数43.0843.15892,15815567nasd
05:59:5843.12200買い気配数43.0843.15892,10615566nasd
05:59:5843.12100買い気配数43.0843.15891,90615565nasd
05:59:5843.125200買い気配数43.0843.15891,80615564nasd
05:59:5843.1020Odd lot売り気配数43.0843.15891,60615563nasd
05:59:5843.119Odd lot売り気配数43.0843.15891,58615562nasd
05:59:5843.1067Odd lot売り気配数43.0843.15891,57715561nasd
05:59:5843.1033Odd lot売り気配数43.0843.15891,51015560nasd
05:59:5843.125100買い気配数43.0843.15891,47715559nasd
05:59:5843.1450Odd lot買い気配数43.0643.13891,37715558nasd
05:59:5843.1410Odd lot買い気配数43.0643.13891,32715557nasd
05:59:5843.13100買い気配数43.0643.13891,31715556nasd
05:59:5843.13100買い気配数43.0643.13891,21715555nasd
05:59:5843.13100買い気配数43.0643.13891,11715554nasd
05:59:5843.13100買い気配数43.0643.13891,01715553nasd
05:59:5843.13100買い気配数43.0643.13890,91715552nasd
05:59:5843.13100買い気配数43.0643.13890,81715551nasd
05:59:5843.13200買い気配数43.0643.13890,71715550nasd
05:59:5843.1340Odd lot買い気配数43.0643.13890,51715549nasd
05:59:5843.1330Odd lot買い気配数43.0643.13890,47715548nasd
05:59:5843.1230Odd lot買い気配数43.0643.13890,44715547nasd
05:59:5843.13100買い気配数43.0643.13890,41715546nasd
05:59:5843.12170買い気配数43.0643.13890,31715545nasd
05:59:5843.1230Odd lot買い気配数43.0643.13890,14715544nasd
05:59:5843.12100買い気配数43.0643.13890,11715543nasd
05:59:5843.13100買い気配数43.0643.13890,01715542nasd
05:59:5843.1320Odd lot買い気配数43.0643.13889,91715541nasd
05:59:5843.1220Odd lot買い気配数43.0643.13889,89715540nasd
05:59:5843.13100買い気配数43.0643.13889,87715539nasd

最近閲覧した銘柄

Delayed Upgrade Clock