ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Ethereum Trust ETF

iShares Ethereum Trust ETF (ETHA)

19.87
-0.98
(-4.70%)
終了 2月23日 6:00AM
20.28
0.41
(2.06%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-0.73421439060220.4321.17519.72711185420.4349037SP
4-5.5-21.334367726925.7826.0719.2801884575121.47496727SP
12-7.07-25.850091407727.3531.1819.2801961113425.3841589SP
260.753.8402457757319.5331.1816.73642790524.26715958SP
52-6.31-23.730725836826.5931.1816.61625082324.03363638SP
156-6.31-23.730725836826.5931.1816.61625082324.03363638SP
260-6.31-23.730725836826.5931.1816.61625082324.03363638SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018090019.87-0.98-4.7021.3921.46519.8316914493
174009450020.850.241.1620.9320.9820.495862402
174000810020.610.713.5720.5920.6820.265524361
173992170019.9-0.78-3.7720.5920.6319.729792349
173957610020.680.592.9420.4321.17520.3757698890
173948970020.09-0.2-0.9920.0420.199919.797358222
173940330020.290.653.3119.4420.41919.288719994
173931690019.64-0.71-3.4920.1420.2819.556805394
173923050020.350.763.8820.1620.415719.995354200
173897130019.59-1.02-4.9521.1421.219.538665468
173888490020.61-0.33-1.5820.9721.0520.267007619
173879850020.940.231.0921.3521.36520.5656732309
173871210020.7150.180.9021.2321.759920.620112762590
173862570020.53-4.59-18.2719.421.0319.3235931400
173836650025.120.622.5325.526.0724.879738150
173828010024.50.712.9824.6724.89524.476255400
173819370023.790.361.5423.5724.1123.148427669
173810730023.43-0.36-1.5124.0124.3423.45208029
173802090023.79-1.46-5.7823.5123.8823.05018694802
173776170025.250.62.4325.7825.9725.227448801
173767530024.6500.0024.6524.6524.650
173758890024.65-0.45-1.7925.0225.04524.536713680
173750250025.1-1.59-5.9625.2625.53524.72511889343
173715690026.691.45.5425.9726.7725.817841432
173707050025.29-0.76-2.9225.3325.5124.72146991091
173698410026.051.636.6724.9326.3624.8510174734
173689770024.421.024.3624.3624.5224.025004936
173681130023.4-1.29-5.2223.0323.522.0411419899
173655210024.69-0.15-0.6024.7625.1824.1987315040
173637930024.84-0.81-3.1625.415825.637924.269074641
173629290025.65-2.29-8.2027.5727.6125.4311295766
173620650027.940.612.2327.5528.4127.56064197
173594730027.331.134.3126.6427.54526.5958399461
173586090026.20.913.6026.24526.5825.977310908
173568810025.29-0.43-1.6726.0326.1325.1955141757
173560170025.720.481.9025.3325.89524.955446949
173534250025.240.050.2025.6625.668525.0155869796
173525610025.19-1.38-5.1925.4725.4725.0356138286
173507784026.570.823.1826.1326.6826.035345542
173499690025.75-0.34-1.3025.3825.872424.758448011
173473770026.090.522.0325.226.529725.0415154192
173465130025.57-2.38-8.5227.9528.0725.1716940839
173456490027.95-1.88-6.3029.2629.6627.5314742197
173447850029.83-0.86-2.8030.4330.5629.711259846
173439210030.690.973.2629.6631.1829.6413827364
173413290029.720.250.8529.7730.1329.417793757
173404650029.470.351.2030.1630.2829.1912623029
173396010029.121.465.2828.2829.16528.28746924
173387370027.66-0.69-2.4328.2228.29826.6613467976
173378730028.35-2.42-7.8629.5129.958928.2116281130
173352810030.771.766.0729.7531.08529.64515872438
173344170029.01-0.53-1.7929.7930.0828.6812727247
173335530029.542.177.9328.2429.58528.18321343553
173326890027.37-0.06-0.2226.90227.41526.53849724303
173318250027.430.240.8827.5427.965626.9713225723
173291784027.19-0.41-1.4927.3527.71527.176115461
173275050027.62.459.7426.4527.6526.4318111512
173266410025.15-1.45-5.4525.1625.4924.668476491
173257770026.61.636.5326.4926.925.379813704961
173231850024.97-0.47-1.8524.9925.23524.776158170

最近閲覧した銘柄

Delayed Upgrade Clock