US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Ethereum Trust ETF (ETHA) 銘柄情報

iShares Ethereum Trust ETF (ETHA)

12.88

-0.19

(-1.45%)

終了 6月20日 5:00AM

12.90

0.02

(0.16%)

取引時間後: 8:59AM

iShares Ethereum Trust ETF (ETHA) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.90

( -1.30% )

買値

12.83

売値

13.00

出来高

25,222,050

12.60 日の範囲 13.215

11.62 52 週間の範囲 36.80

前日終値

13.07

始値

13.19

時刻

最終取引時間

平均取引量 (3 か月)

29,504,228

財務取引量

US$ 324,669,048

VWAP

12.8724

BlackRock Expands Digital Assets Offerings with Bitcoin Premium Income ETF

Combines Long-Term Bitcoin Growth with Option Income Potential BlackRock today announced the launch of the iShares Bitcoin Premium Income ETF...

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 8-K - Current report

BlackRock Expands Digital Asset Suite with Staked Ethereum ETP

The new product combines digital asset exposure with income potential BlackRock today introduced the iShares Staked Ethereum Trust ETF...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.465	3.7394451146	12.435	13.95	12.3	31768501	13.14403187	SP
4	-3.08	-19.2740926158	15.98	16.25	11.62	33408048	13.67574756	SP
12	-2.765	-17.6508139164	15.665	18.635	11.62	29504228	15.64468594	SP
26	-9.49	-42.3849933006	22.39	25.75	11.62	35983075	17.46299495	SP
52	-5.82	-31.0897435897	18.72	36.8	11.62	42017027	23.81637208	SP
156	-13.69	-51.4855208725	26.59	36.8	10.99	26195678	23.20294162	SP
260	-13.69	-51.4855208725	26.59	36.8	10.99	26195678	23.20294162	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

US Market News

US Market News 1分前

ISG to Study U.S. Healthcare Transformation ServicesJune 19, 2026 11:00 AM
Business Wire Upcoming ISG Provider Lens® report will evaluate providers helping healthcare organizations use AI and data to modernize operations Information Services

Lone Clone

Lone Clone 1分前

Kingfisher Announces Commencement of 2026 Exploration Program at HWY 37 and Forrest Kerr Projects, Golden Triangle

15,000 m Drill Program at HWY 37 Project Commencing; Geophysics and Surface Programs Across Both Projects

https://www.newsfilecorp.com/release/301809/King

US Market News

US Market News 1分前

Socket Mobile Announces Appointment of David A. Holmes as President and Chief Executive OfficerJune 19, 2026 11:00 AM
PR Newswire (US) class="legendSpanClass"FREMONT, Calif., class="legendSpanClass"June 19, 2026 /PRNewswire/ -- Socket Mo

US Market News

US Market News 1分前

EA SPORTS™ UFC® 6 Launches Worldwide Today, Inviting Players Everywhere to Fight Their FightJune 19, 2026 11:05 AM
Business Wire Powered by Fighters, UFC® 6 Brings UFC Stars to Life with Evolved Striking, Authentic Movement, Deeper Fighter Individual

trunkmonk

trunkmonk 2分前

It’s not a stock, it’s not a company, so book value means nothing. Until one understands this they won’t get it

US Market News

US Market News 2分前

Special Olympics Airlift Takes Flight Nationwide; Dove 1 Arrives at St. Paul Downtown AirportJune 19, 2026 11:09 AM
Business Wire Approximately 130 Cessna, Beechcraft and Hawker aircraft and volunteer pilots mobilize to transport more than 800 Special Olympics

Loungerr

Loungerr 2分前

Nice job cousin Ted.Or whoever did the writing.But why didn’t the author reveal themselves??

train21

train21 3分前

nowwhat2

nowwhat2 3分前

Today a noteworthy release.
https://ceo.ca/@GlobeNewswire/alamos-gold-provides-operational-update-across-canadian
Surprised I've never commented here before

https://investorshub.advfn.com/uimage/uploads/2026/6/19/bbrxmagi_june_19_2m_whump_seismic.jpg

PEACHMAN

PEACHMAN 4分前

Legitimate companies like IFUS that build hire strong people to add to the team

Joe Wilcox, North America Sales Manager
Joe Wilcox, Owner and Operator of Walkabout Ranch in Anthony, KS has accepted the role of North American Sales Manager, effective June 12, 2026. Joe will cove

jammy32

jammy32 6分前

No one has explained it. All I hear is OTC and manipulation. The reality is people are selling the stock. Why ? Nasrat / Elite refuses to buy this undervalued stock. Why ?

He congratulates shareholders while the stock loses 50% of its value. Why

He’s alway

PEACHMAN

PEACHMAN 6分前

New IFUS Tweet this morning.

PAY CLOSE ATTENTION TO HASH TAGS

https://x.com/ImpactfusionI/status/2067967664241144079?s=20

IFUS STRONG

Bob Mullet

Bob Mullet 7分前

Buying on the dip!! Classic. Wait for single digits!!

Joeflorida60

Joeflorida60 7分前

I never left , im good thanks for your concern

1kgwxman

1kgwxman 7分前

Dr. Duncan would never ruin his esteemed reputation and associate himself with a "scam" company.

Anyone can speculate about gloom and doom for AMFN.
The facts continue to prove otherwise.

I'll here for YEARS!!!
Thanks for posting this latest news.

Bob Mullet

Bob Mullet 8分前

KBLB. 20 years of hope. Still super duper soon.

BBANBOB

BBANBOB 8分前

TAKO's post yesterday

Quote from: tako11 on Yesterday at 02:05:04 PM
the acquisition did cost RKT $14.2b and COOP shareholders did receive stocks value at $9.2b only so in my opinion it looks like the dealing with the remaining $5b is happening right now

molee

$KEEL > CAD trading today : https://money.tmx.com/en/quote/KEEL

tkg

Really nicely done!!

Lone Clone

Lone Clone 10分前

Americas Uranium Announces Property Scale Structural Assessment Through Regional, TDEM and Gravity Geophysical Lineament Analysis in Ford Lake, Saskatchewan

https://www.newsfilecorp.com/release/301722/Americas-Uranium-Corp.-Announces-Property-Scale-Structural-Assessment-Through-Regio

AKFish

AKFish 10分前

#7 and .55 to start us off would be nice.

Good morning.

fredscott36

fredscott36 11分前

FCNCA.....$2,071.62.......-18.20.............(-0.87%)..........

here's the weirdness

Volume
172,866
Avg. Volume
77,295

that is $360-million worth of fudge TRADED.....Thursday.......6/18......markets closed 6.19............someone is e

mrwrn2010

mrwrn2010 11分前

It gets plenty of conversation, have you read this board? It’s all your crew talks about.

Petera29

Petera29 11分前

I'm AMAZED THAT Winners stock hasn’t talked off having two BIG Winners Lenny Tucker and Frank Magliochetti with MAJOR positions
There is NO way Lenny Tucker isn’t behind the scene of Winners.
When Lenny Tucker, Frank Magliochetti and OUR CFO Michael Handelman did the FIRST Reg A offer

iShares Ethereum Trust ETF

Companhia Brasileira de ... ON

UBS Core BBG US Liquid C...

0.375% Coupon Until 3dec...

Regis Resources (PK)

Bmo Enterprise Fund Seri...

Bayridge Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。