US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Ethereum Trust ETF (ETHA) 銘柄情報

iShares Ethereum Trust ETF (ETHA)

12.48

-0.24

(-1.89%)

終了 6月10日 5:00AM

12.37

-0.11

( -0.88% )

プレマーケット: 9:42PM

iShares Ethereum Trust ETF (ETHA) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

12.37

( -0.88% )

買値

12.37

売値

12.38

出来高

1,888,614

0.00 日の範囲 0.00

11.62 52 週間の範囲 36.80

前日終値

12.48

始値

-

時刻

最終取引時間

21:42:05

平均取引量 (3 か月)

30,534,372

財務取引量

-

VWAP

-

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 8-K - Current report

BlackRock Expands Digital Asset Suite with Staked Ethereum ETP

The new product combines digital asset exposure with income potential BlackRock today introduced the iShares Staked Ethereum Trust ETF...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.72	-12.2072391767	14.09	14.16	11.62	43132423	12.58788641	SP
4	-4.825	-28.0604826985	17.195	17.52	11.62	30655467	14.56119878	SP
12	-4.54	-26.8480189237	16.91	18.635	11.62	30534372	16.00895142	SP
26	-12.785	-50.8248857086	25.155	26.09	11.62	36804047	17.99890127	SP
52	-8.51	-40.7567049808	20.88	36.8	11.62	41751410	23.96974938	SP
156	-14.22	-53.4787514103	26.59	36.8	10.99	26131488	23.35729761	SP
260	-14.22	-53.4787514103	26.59	36.8	10.99	26131488	23.35729761	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VSMEVS Media Holdings Ltd	US$ 3.98 (383.36%)	102.59M
DSYBig Tree Cloud Holdings Limited	US$ 6.52 (254.35%)	34.29M
ELOXEloxx Pharmaceuticals Inc	US$ 10.32 (170.16%)	1.65k
CIITTianci International Inc	US$ 2.8696 (139.13%)	42.2M
QHQuhuo Ltd	US$ 5.83 (70.47%)	3.74M
YOULYoulife Group Inc	US$ 0.4704 (-54.33%)	1.27M
GMMGloba Mofy AI Ltd	US$ 0.0615 (-43.00%)	29.8M
CCTGCCSC Technology International Holdings Ltd	US$ 1.0602 (-40.44%)	2.28M
BMGLBasel Medical Group Ltd	US$ 0.4293 (-32.71%)	195.91k
ADTXAditxt Inc	US$ 0.0207 (-28.37%)	60.14M
YYGHYY Group Holding Ltd	US$ 0.1463 (16.76%)	156.88M
VSMEVS Media Holdings Ltd	US$ 4.13 (401.58%)	102.42M
HKITHitek Global Inc	US$ 0.378 (38.46%)	87.1M
ADTXAditxt Inc	US$ 0.0207 (-28.37%)	60.14M
CIITTianci International Inc	US$ 2.8796 (139.97%)	42.2M

t1215s

t1215s 24秒前

Good morning people:Rockets new info, it’s seems imho the toots are willing to give more to get more , now is this a double edged sword and just kicking the can down the road, while giving more shares for them to play with the pps as it seems in recent months, I believe Boston said it best 😉

BlazingStocks

BlazingStocks 1分前

$BURU's participation in major defense forums demonstrates management's commitment to creating opportunities where decisions are made.
• Direct engagement with key stakeholders• Industry relationship development• Strategic partnership opportunities• Enhanced market credibility
The foun

GreenBackClub

GreenBackClub 1分前

144 Filings...

Voip-pal.com Inc CEO Magdi Emil Malak filed an amended insider report updating his derivative holdings. The filing lists warrants covering 50,000,000 shares of common stock at an exercise price of $0.005 per share, expiring on August 18, 2034, and options covering 10,00

Super Silent Warrior

Super Silent Warrior 1分前

Good morning Boat. Hope you are doing well.

misterfishman

misterfishman 2分前

true that,i buy when i can down here,hold and wait it out.

PEACHMAN

PEACHMAN 2分前

New IFUS Tweet

https://x.com/impactfusioni/status/2064687927385321921?s=46&t=hVpJXx8hP0aHphM4hfyT-Q

IFUS STRONG

AveragePenny

AveragePenny 3分前

Sphere 3D Engages EA Advisors LLC as Strategic Advisory Firm for AI and High-Performance Compute Initiatives

https://www.newsfilecorp.com/release/300818/Sphere-3D-Engages-EA-Advisors-LLC-as-Strategic-Advisory-Firm-for-AI-and-HighPerformance-Compute-Initiatives

Stamford

Denn55

You are wrong again. This is not Frank.

Hi_Lo

Looks like this is back on the market again. Prime real estate with zero debt. I wish there were sellers.

Pathetic and disgusting (but not surprising) using his death (no matter what one thought of him and if true that he's passed) to start pumping the stock right away again with even

dexprs

I like Warren Buffett since he stated that any future money he would give to the Gates Foundation will depend on what will be heard at the Senate Testimony on Epstein Files.

laraz5

Always the same pattern with the pyramid schemes?
The paid pump manufactured excitement assisted by phony corporate changes PRs and newly appointed execs?
Then the mass posting and volume surge where everyone is screaming about missing a train all while the companies are diluting?

LA4321

no pm-------YES----qatar and kenya SOUNDED like they had potential------and whatever todays reality is------gaalswyk has the absolute out if needed -----a war--------WHY IN THE WORLD WOULD GAALSWYK BE SILENT ? and NOT AT LEAST give the "update" -------while conversations with our international part

BDEZ

VSME 3.82 +300%

cottonisking

cottonisking 5分前

Major Factor: Previously, the Second Circuit (which covers New York, where LBHI's bankruptcy is handled) barred the SEC from seeking disgorgement unless it proved quantifiable investor losses. The Supreme Court eradicated this defense, ruling that the remedy focuses entirely on stripping a wrongdoer

GetSeriousOK

GetSeriousOK 6分前

Mayer didn't get his trademark for ELECTROME.

https://tmsearch.uspto.gov/search/search-information

He can still get a trademark for HUMAN ELECTROME PROJECT but the Austrian company beat him to the punch for ELECTROME

Other DD:

* CICD Shenz

willpellel

willpellel 6分前

I am bullish.................

BUT......

what we need is fewer pre-announcements (cause they have fallen flat..EVERY SINGLE TIME).

Action is what we need!!!!!!!!!!!!

gorbec1

gorbec1 6分前

We changed tiers but when it takes affect I thought already happened

Monksdream

Monksdream 7分前

GLE, maybe this is today’s Asia screamer

Boat Shoes Warrior

Boat Shoes Warrior 8分前

You really do have Ert DNA in you, don't you?

Trooperstocks

Trooperstocks 8分前

$MAJI News: MAJI: Scientific Validation And Commercial Growth Signal Breakout Potential https://benzinga.com/content/53112293/maji-scientific-validation-and-commercial-growth-signal-breakout-potential via
@benzinga

@NexTelMedical

Trooperstocks

Trooperstocks 8分前

$MAJI News: MAJI: Scientific Validation And Commercial Growth Signal Breakout Potential https://benzinga.com/content/53112293/maji-scientific-validation-and-commercial-growth-signal-breakout-potential via
@benzinga

@NexTelMedical

Jetmek_03052

Jetmek_03052 8分前

I asked Chat-GPT this question:

Is it possible there's a connection between SK Hynix's drive to become listed on a US stock exchange and their relationship with Netlist?

Short answer: yes — there is a plausible strategic connection, but it’s indirect, structural, and ro

gemstone57

gemstone57 8分前

Probably because they treat customers like they treat shareholders. 💩

PURA VIDA

PURA VIDA 9分前

"USAM" ticker symbol how & why (for Nasdaq)

Ares Strategic Mining didn't buy the "USAM" ticker from another company. Instead, they "got" it through a standard regulatory reservation and application process with the U.S. stock exchanges.Here is exactly how the process works and how Are

iShares Ethereum Trust ETF

Agf North American Divid...

ENX CCY RT TEZ 0821

IQ Enhanced Core Plus Bo...

Vest US Equity Moderate ...

Sativa Wellness

Paragon Banking

Tokyo Tatemono (PK)

Red Mountain Mining

GBP Corp Bond UCITS ETF ...

BlackRock MuniVest

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。