US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Ethereum Trust ETF (ETHA) 銘柄情報

iShares Ethereum Trust ETF (ETHA)

13.39

0.00

(0.00%)

終了 6月5日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

iShares Ethereum Trust ETF (ETHA) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

13.39

( - )

買値

13.38

売値

13.39

出来高

-

0.00 日の範囲 0.00

13.22 52 週間の範囲 36.80

前日終値

13.39

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

30,444,232

財務取引量

-

VWAP

-

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 8-K - Current report

BlackRock Expands Digital Asset Suite with Staked Ethereum ETP

The new product combines digital asset exposure with income potential BlackRock today introduced the iShares Staked Ethereum Trust ETF...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.66	-11.0299003322	15.05	15.428	13.22	34137858	14.32049432	SP
4	-3.77	-21.9696969697	17.16	17.7	13.22	25603396	15.61523164	SP
12	-3.1	-18.7992722862	16.49	18.635	13.22	30444232	16.41285461	SP
26	-10.07	-42.9241261722	23.46	26.09	13.22	37041984	18.38629177	SP
52	-6.54	-32.8148519819	19.93	36.8	13.22	41585816	24.1135273	SP
156	-13.2	-49.6427228281	26.59	36.8	10.99	26140270	23.51363517	SP
260	-13.2	-49.6427228281	26.59	36.8	10.99	26140270	23.51363517	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 11.75 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 11.75 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 11.75 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0

Seminole Red

Seminole Red 6分前

It was not just Scheffler who struggled at Muirfield Village. The course played difficult, just as Jack Nicklaus would want it. Only 13 golfers are under par after the first round, and the scoring average was 73.06. We can expect golfers to struggle just as much, if not more, in Friday’s second roun

4u2nv2

F U and the horse you rode into MCIC on. What if I as a legal citizen of the USA at this moment got out rich? Did I need luck? Wait and see the noise, confusion, and chaos that I am going to post next. It will be an orchestrated and relentless attack on individuals that privately asked me to attack,

US Market News

US Market News 11分前

Medpace Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MEDPJune 5, 2026 3:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/

US Market News

US Market News 11分前

Upstart Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - UPSTJune 5, 2026 3:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/

US Market News

US Market News 12分前

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 5, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

weedtrader420

weedtrader420 22分前

BUYING🤑ty YEAH WE’RE DOWN. THAT’S OK. WILL BUY MORE IF IT DROPS. Ly O Ale no Loya (Circle Dance)🐎🪶

Kjv

So I have some DD to share based on James Collins.1. He was given 50m common shares back in 2023 for a consulting agreement and he eventually exchanged for 834k preferred B shares.
James Collins is a former teammate of Brandon Spikes, so he is retired NFL player, got his Instagram and confirm

US Market News

US Market News 26分前

Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 5, 2026 3:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

ysung

Excellent coverage by ZipTrader with almost a million subscribers
Video came out few hours ago with over 60,000 views meaning people tune it when he talks !!!!!

rakp

Nathan Nowak is also involved with a facial recognition company named Catalyst Crew Technology Corp.

could this be the one?

weedtrader420

weedtrader420 38分前

XRP🧑🏻‍🚀 MAJOR TOM🚀 COMING HOME all the money is going into SpaceX IPO

US Market News

US Market News 41分前

Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 3:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E

wronginvestor

wronginvestor 44分前

That's the right question: Have these been dumped already? Can’t tell, but the filing where they tried to change the date dropped on 2/3 which was max price and exactly prior to an 80% drop in price.

The volume is pretty low at the moment (especially % of total freely tradable shares)

weedtrader420

weedtrader420 44分前

BITCOIN 🧱ANOTHER BRICK IN THE WALL

weedtrader420

weedtrader420 50分前

BITCOIN said PINK FLOYD, MOTHER $500,000 2028🤑

weedtrader420

weedtrader420 54分前

BITCOIN🫪 COMFORTABLY NUMB

raiderz

raiderz 55分前

Yikes I had no idea OTC pinks have different rules for restricted.

That has to be some scary news for holders: the dump hasn’t even begun yet 😰

One exception: the Bouali shares were converted from preferred, so I believe they use the date of acquisition, July 26

US Market News

US Market News 56分前

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 5, 2026 2:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

US Market News

US Market News 56分前

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 5, 2026 2:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire

US Market News

US Market News 56分前

Gilead Applauds Collaborative Efforts to Launch Lenacapavir for HIV Prevention in South AfricaJune 5, 2026 3:00 AM
Business Wire Gilead applauds the leadership of the Government of South Africa and the Global Fund for accelerating access to lenacapavir, a long-acting HIV preven

US Market News

US Market News 56分前

UMC Reports Sales for May 2026June 5, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of May 2026.

wronginvestor

wronginvestor 60分前

So, following on from this, I am going to put forward what I believe may be happening (partly triggered by someone on here who mentioned Dorliss is just a proxy and is instrumental for the acquisitions being made) - just a theory I have.

These two tranches of shares became unrestricte

rakp

rakp 1時間前

Not sure you have the right Nowak. My info is that Nowak currently serves as the CEO of 1207382 B. C. ltd an investment holding company in Vancouver. He is also associated with Lions Bay Holdings, Inc and Blue-Chip Technologies Corp.

I am sure we will find out soon

weedtrader420

weedtrader420 1時間前

Gangsters Paradise🤨

Hellie

Hellie 1時間前

With or without AI. Lower consumption, smaller, faster, cheaper, many verticals, no rare earth metals. Of course "perkinamine" is sorely needed!!!

iShares Ethereum Trust ETF

Thermo Fisher Scientific

1.575% 25jan2040 1.575% ...

Water Ways Technologies

Revolution Medicines

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。