US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Ethereum Trust ETF (ETHA)
iShares Ethereum Trust ETF (ETHA) オプション

iShares Ethereum Trust ETF (ETHA)

12.86

0.67

(5.50%)

終了 7月5日 5:00AM

12.83

-0.03

(-0.23%)

取引時間後: 8:59AM

iShares Ethereum Trust ETF ([symbol]) オプションチェーン

ETHA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	0.00	4.70	4.70	0.00	0.00 %	0	1	-
8.50	0.00	0.00	3.78	3.78	0.00	0.00 %	0	1	-
9.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	1	-
9.50	0.00	0.00	2.83	2.83	0.00	0.00 %	0	4	-
10.00	0.00	0.00	2.79	2.79	0.00	0.00 %	0	533	-
10.50	0.00	0.00	2.34	2.34	0.00	0.00 %	0	3	-
11.00	0.00	0.00	1.83	1.83	0.00	0.00 %	0	13	-
11.50	0.00	0.00	1.39	1.39	0.00	0.00 %	0	178	-
12.00	0.00	0.00	0.99	0.99	0.00	0.00 %	0	918	-
12.50	0.00	0.00	0.60	0.60	0.00	0.00 %	0	8,586	-
13.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	3,714	-
13.50	0.00	0.00	0.14	0.14	0.00	0.00 %	0	7,238	-
14.00	0.00	0.00	0.07	0.07	0.00	0.00 %	0	1,953	-
14.50	0.00	0.00	0.04	0.04	0.00	0.00 %	0	3,888	-
15.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	4,224	-
15.50	0.00	0.00	0.01	0.01	0.00	0.00 %	0	3,248	-
16.00	0.00	0.00	0.02	0.02	0.00	0.00 %	0	416	-
16.50	0.00	0.00	0.07	0.07	0.00	0.00 %	0	353	-
17.00	0.00	0.00	0.16	0.16	0.00	0.00 %	0	3,810	-
17.50	0.00	0.00	0.02	0.02	0.00	0.00 %	0	410	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	0.00	0.01	0.01	0.00	0.00 %	0	1,944	-
8.50	0.00	0.00	0.02	0.02	0.00	0.00 %	0	17	-
9.00	0.00	0.00	0.04	0.04	0.00	0.00 %	0	2,785	-
9.50	0.00	0.00	0.04	0.04	0.00	0.00 %	0	142	-
10.00	0.00	0.00	0.04	0.04	0.00	0.00 %	0	928	-
10.50	0.00	0.00	0.04	0.04	0.00	0.00 %	0	4,177	-
11.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	3,442	-
11.50	0.00	0.00	0.07	0.07	0.00	0.00 %	0	4,517	-
12.00	0.00	0.00	0.12	0.12	0.00	0.00 %	0	2,488	-
12.50	0.00	0.00	0.24	0.24	0.00	0.00 %	0	1,537	-
13.00	0.00	0.00	0.48	0.48	0.00	0.00 %	0	4,754	-
13.50	0.00	0.00	0.78	0.78	0.00	0.00 %	0	134	-
14.00	0.00	0.00	1.25	1.25	0.00	0.00 %	0	168	-
14.50	0.00	0.00	2.31	2.31	0.00	0.00 %	0	181	-
15.00	0.00	0.00	2.13	2.13	0.00	0.00 %	0	202	-
15.50	0.00	0.00	3.56	3.56	0.00	0.00 %	0	12	-
16.00	0.00	0.00	4.19	4.19	0.00	0.00 %	0	16	-
16.50	0.00	0.00	4.45	4.45	0.00	0.00 %	0	264	-
17.00	0.00	0.00	2.20	2.20	0.00	0.00 %	0	22	-
17.50	0.00	0.00	5.00	5.00	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

along4zride

along4zride 9分前

Did you see on the credits for the Giant 250 DC fireworks show “brought to you by (FNMA)”. On behalf of the entire country I would like to thank the unselfish shareholders for their generous donation while they watched profits go up in smoke.

spdpro

spdpro 15分前

nice flag > I have one that was flown over the Arizona Memorial
I received it when I retired from military in Hawaii > pretty sacred

DangFool

DangFool 32分前

I thought their failure to make annual filings was was put it on the Pink Sheets in the first place.

Anyway, it seems they're willing to leave the Pink Sheets a no-man's land of massive fraud.

Wanted to point out that I was wrong before when I said Foley'd been acquitte

shajandr

shajandr 48分前

My genetic progenitors dint arrive in the USA until more than a hunnert years after 1776. I am only a fourth and fifth generation Merrikun. Hell, I'm still trying to learn the langwitch.

https://investorshub.advfn.com/uimage/uploads/2026/7/5/aktqwPolish-Immigrants.png
https://i

lakers17

lakers17 49分前

Yamamoto 7 scoreless as Dodgers beat San Diego again and win 3-0 to go 59-31 and go up 15 on the Padres. Sheehan pitches on Sunday maybe the weakest Dodger starter. Dodgers keep winning with Glasgow and Snell out.

muee88

muee88 51分前

True. But logic says that the probability is slim that this data hasn’t already been submitted to MHRA.

satter

satter 51分前

Is that possible? Asking that of someone who writes to the SEC authority a complaint with blame with containing no evidence of it.

gfp927z

gfp927z 1時間前

More on the new US national Stablecoin, as well as the Fed's plan to gradually 'inflate away' the US national debt -

(see 10:00 - 15:00) -

https://youtu.be/Y4FSMYSt2zQ

---

gfp927z

gfp927z 1時間前

US Stablecoin consortium -

A huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is lik

gfp927z

gfp927z 1時間前

More on the new US national Stablecoin, as well as the Fed's plan to gradually 'inflate away' the US national debt -

(see 10:00 - 15:00) -

https://youtu.be/Y4FSMYSt2zQ

---

gfp927z

gfp927z 1時間前

More on the new US national Stablecoin, as well as the Fed's plan to gradually 'inflate away' the US national debt -

(see 10:00 - 15:00) -

https://youtu.be/Y4FSMYSt2zQ

---

gfp927z

gfp927z 1時間前

US Stablecoin consortium -

A huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is lik

gfp927z

gfp927z 1時間前

Bigworld, It looks like a huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is like a CBDC (digital

Twiggs333

Twiggs333 2時間前

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

Twiggs333

Twiggs333 2時間前

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

Twiggs333

Twiggs333 2時間前

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

Twiggs333

Twiggs333 2時間前

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

OMOLIVES

OMOLIVES 2時間前

Happy Fourth of July to all!...and a big thank you to the French. Vive la France!:

https://x.com/Phoenix2A_1980s/status/2073453266428387385

4u2nv2

4u2nv2 2時間前

Every filing from the time Paul and Ben took over said there were 3 preferred shareholders. The third one was never named. Now, it's interesting to question how Newby got controlling interest when we do not know all of the facts concerning what Ben really wanted to accomplish with taking on the comm

Eli's Gone

Eli's Gone 2時間前

I'm in: 11-5-24-19

Eli's Gone

Eli's Gone 2時間前

gfp927z

gfp927z 2時間前

>>> Look At Who Joined Open USD To Understand Where Money Is Going

Forbes

by Zennon Kapron

Jul 02, 2026

https://www.forbes.com/sites/digital-assets/2026/07/02/look-at-who-joined-open-usd-to-understand-where-money-is-going/

Sammy boy

Sammy boy 2時間前

Said it 4 months ago Bessent is the problem ! There is a reason he cold-cocked Tommy Boy.

misterfishman

misterfishman 2時間前

Me too my side hobbies are researching new forms of energy from the enviroment,been at this for more than 20 yrs now and have accumilated a great deal oh knowledge.

iShares Ethereum Trust ETF

Datasea Intelligent Tech...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。