ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Ethereum Trust ETF

iShares Ethereum Trust ETF (ETHA)

12.70
0.42
(3.42%)
終了 6月12日 5:00AM
12.69
-0.01
(-0.08%)
取引時間後: 8:59AM

iShares Ethereum Trust ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.007.407.907.457.650.000.00 %02-
6.006.357.056.676.700.223.41 %122026/6/12
7.005.405.905.705.650.356.54 %3,0257,8182026/6/12
8.004.155.004.324.5750.000.00 %025-
9.003.253.903.503.5750.216.38 %1172026/6/12
10.002.402.932.732.6650.4720.80 %50502026/6/12
10.501.872.531.822.200.063.41 %2232026/6/12
11.001.421.941.701.680.3525.93 %332462026/6/12
11.500.981.471.231.2250.4150.00 %232502026/6/12
12.000.630.980.700.8050.2659.09 %2516972026/6/12
12.500.260.300.270.280.1058.82 %4,5289,0692026/6/12
13.000.050.060.060.0550.000.00 %5,09717,8622026/6/12
13.500.010.020.010.015-0.01-50.00 %3367,7822026/6/12
14.000.010.010.010.01-0.01-50.00 %1653,2262026/6/12
14.500.010.010.010.010.000.00 %551,8282026/6/11
15.000.000.010.010.010.000.00 %63,7812026/6/12
15.500.000.010.010.010.000.00 %103,6332026/6/12
16.000.000.010.010.010.000.00 %62,3612026/6/11
16.500.000.010.010.010.000.00 %132,6362026/6/12
17.000.000.010.010.02-0.01-50.00 %11,3142026/6/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.010.010.010.000.00 %09,113-
6.000.000.010.010.010.000.00 %83,2352026/6/11
7.000.000.010.010.02-0.01-50.00 %512,9452026/6/11
8.000.000.010.010.010.000.00 %03,134-
9.000.000.010.010.010.000.00 %18682026/6/12
10.000.010.020.020.0150.000.00 %69032026/6/12
10.500.000.020.010.010.000.00 %21,5932026/6/11
11.000.010.020.010.015-0.02-66.67 %1,1304,0412026/6/12
11.500.010.070.010.04-0.04-80.00 %1493,8342026/6/12
12.000.010.030.020.02-0.11-84.62 %3,58410,1422026/6/12
12.500.080.100.090.09-0.27-75.00 %1,4866,2632026/6/12
13.000.280.440.350.36-0.49-58.33 %12610,9322026/6/12
13.500.560.880.830.72-0.45-35.16 %556,5292026/6/12
14.001.301.371.331.335-0.41-23.56 %2,1231,4062026/6/12
14.501.531.971.851.75-0.31-14.35 %1,3949202026/6/12
15.002.162.442.342.30-0.40-14.60 %1,7261,1392026/6/12
15.502.703.002.852.85-0.26-8.36 %6394702026/6/12
16.003.003.553.353.275-0.30-8.22 %1,1277472026/6/12
16.503.703.903.903.80-0.14-3.47 %1,1823522026/6/12
17.004.204.554.324.375-0.18-4.00 %3001952026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M