ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Definium Therapeutics Inc

Definium Therapeutics Inc (DFTX)

44.33
0.14
(0.32%)
終了 7月7日 5:00AM
43.7947
-0.5353
(-1.21%)
取引時間後: 8:56AM

Definium Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.009.5012.0011.0010.750.000.00 %00-
35.008.8010.109.369.450.000.00 %01,746-
36.007.909.008.708.450.000.00 %027-
37.007.308.107.807.70-2.54-24.56 %54352026/7/06
38.006.107.406.206.750.000.00 %045-
39.003.907.107.215.500.000.00 %013-
40.004.505.805.005.150.6013.64 %11892026/7/07
41.003.705.004.654.350.000.00 %011-
42.003.104.203.803.650.000.00 %038-
43.002.453.403.202.9250.7530.61 %1842026/7/07
44.002.002.702.352.35-0.65-21.67 %121602026/7/07
45.001.602.151.951.875-0.05-2.50 %663242026/7/07
46.001.051.801.401.4250.053.70 %56782026/7/07
47.000.901.701.351.30-0.05-3.57 %51652026/7/07
48.000.651.150.870.90-0.19-17.92 %542942026/7/07
49.000.251.101.160.6750.000.00 %022-
50.000.350.850.550.60-0.15-21.43 %891,5732026/7/07
55.000.050.450.140.25-0.06-30.00 %43622026/7/07
60.000.050.100.050.075-0.05-50.00 %691,4212026/7/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.050.400.130.225-0.05-27.78 %43122026/7/07
35.000.100.350.220.225-0.13-37.14 %27892026/7/07
36.000.150.700.400.4250.1242.86 %42272026/7/07
37.000.300.400.330.35-0.06-15.38 %31972026/7/07
38.000.100.750.500.425-0.45-47.37 %64872026/7/07
39.000.151.050.700.600.000.00 %013-
40.000.251.200.880.7250.011.15 %58542026/7/07
41.000.451.551.201.00-0.45-27.27 %21832026/7/07
42.000.801.551.401.175-0.60-30.00 %24472026/7/07
43.001.102.001.801.55-0.10-5.26 %451062026/7/07
44.001.452.652.352.05-0.65-21.67 %21702026/7/07
45.002.403.002.602.70-1.40-35.00 %12622026/7/07
46.002.653.804.403.2250.000.00 %031-
47.003.205.104.884.150.000.00 %0115-
48.003.406.604.805.000.000.00 %05-
49.003.906.005.504.950.000.00 %03-
50.005.607.006.606.30-1.30-16.46 %11142026/7/06
55.009.5013.009.6011.250.000.00 %01-
60.0014.0018.000.0016.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 6.7999
(277.77%)
101.8M
ZCMDZhongchao Inc
US$ 2.22
(100.00%)
36.47M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
INLFINLIF Limited
US$ 6.31
(46.06%)
4.96M
REEREE Automotive Ltd
US$ 0.0756
(-63.97%)
11.01M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
4.01M
JLHLJulong Holding Limited
US$ 3.68
(-49.80%)
5M
BIYABaiya International Group Inc
US$ 0.4248
(-32.30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1.64
(-28.70%)
4.57M
YHCLQR House Inc
US$ 0.0385
(-14.63%)
455.08M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
SPCXSpace Exploration Technologies Corporation
US$ 160.351
(-1.02%)
188.97M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
AALAmerican Airlines Group Inc
US$ 17.75
(-0.95%)
142.9M

DFTX Discussion

投稿を表示