Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 0.328125 | 6.4 | 6.64 | 6.34 | 27160 | 6.56940262 | SP |
| 4 | -0.229 | -3.44360902256 | 6.65 | 6.97 | 6.11 | 14942 | 6.57102781 | SP |
| 12 | -0.459 | -6.67151162791 | 6.88 | 7.59 | 6.11 | 23981 | 6.85988541 | SP |
| 26 | -1.429 | -18.2038216561 | 7.85 | 8.4181 | 6.11 | 18721 | 7.07856578 | SP |
| 52 | -3.239 | -33.5300207039 | 9.66 | 10.07 | 6.11 | 16014 | 7.74429397 | SP |
| 156 | -9.559 | -59.8185231539 | 15.98 | 17.917 | 6.11 | 26837 | 12.83798825 | SP |
| 260 | -8.929 | -58.1693811075 | 15.35 | 29.54 | 6.11 | 53418 | 18.46229366 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741818900 | 6.49 | -0.11 | -1.59 | 6.58 | 6.58 | 6.4795 | 6159 |
| 1741732500 | 6.595 | 0.19 | 3.05 | 6.5542 | 6.64 | 6.47 | 10008 |
| 1741646100 | 6.4 | -0.19 | -2.81 | 6.48 | 6.51 | 6.4 | 5498 |
| 1741390500 | 6.585 | 0.13 | 1.93 | 6.48 | 6.585 | 6.47 | 109209 |
| 1741304100 | 6.46 | -0.02 | -0.31 | 6.4 | 6.48 | 6.34 | 4928 |
| 1741217700 | 6.48 | 0.14 | 2.21 | 6.35 | 6.49 | 6.35 | 3314 |
| 1741131300 | 6.34 | 0.1 | 1.60 | 6.16 | 6.4172 | 6.11 | 15684 |
| 1741044900 | 6.24 | -0.09 | -1.42 | 6.45 | 6.45 | 6.2 | 16680 |
| 1740785700 | 6.33 | -0.27 | -4.09 | 6.58 | 6.58 | 6.29 | 18730 |
| 1740699300 | 6.6 | -0.16 | -2.29 | 6.75 | 6.78 | 6.6 | 12818 |
| 1740612900 | 6.755 | 0.17 | 2.50 | 6.78 | 6.8479 | 6.755 | 11405 |
| 1740526500 | 6.59 | -0.08 | -1.20 | 6.67 | 6.67 | 6.53 | 7545 |
| 1740440100 | 6.67 | 0.01 | 0.15 | 6.79 | 6.79 | 6.57 | 3612 |
| 1740180900 | 6.66 | -0.2 | -2.92 | 6.86 | 6.86 | 6.63 | 16143 |
| 1740094500 | 6.86 | -0.02 | -0.29 | 6.97 | 6.97 | 6.75 | 15500 |
| 1740008100 | 6.88 | 0.11 | 1.62 | 6.88 | 6.95 | 6.831 | 11989 |
| 1739921700 | 6.77 | 0.04 | 0.59 | 6.78 | 6.8411 | 6.7 | 5739 |
| 1739576100 | 6.73 | 0.19 | 2.91 | 6.71 | 6.73 | 6.64 | 3828 |
| 1739489700 | 6.54 | 0.03 | 0.38 | 6.65 | 6.65 | 6.53 | 5107 |
| 1739403300 | 6.515 | -0.01 | -0.08 | 6.65 | 6.65 | 6.46 | 6197 |
| 1739316900 | 6.5199999 | -0.31 | -4.54 | 6.76 | 6.76 | 6.5199999 | 16273 |
| 1739230500 | 6.83 | 0.02 | 0.29 | 6.77 | 6.9 | 6.77 | 95838 |
| 1738971300 | 6.81 | 0.04 | 0.59 | 6.91 | 6.91 | 6.77 | 15456 |
| 1738884900 | 6.77 | 0 | 0.00 | 6.68 | 6.87 | 6.68 | 12944 |
| 1738798500 | 6.77 | 0.07 | 1.04 | 6.76 | 6.84 | 6.7259 | 12656 |
| 1738712100 | 6.7 | 0.1 | 1.52 | 6.73 | 6.8114 | 6.67 | 5993 |
| 1738625700 | 6.6 | -0.14 | -2.08 | 6.87 | 6.87 | 6.55 | 11688 |
| 1738366500 | 6.74 | -0.11 | -1.61 | 6.99 | 6.99 | 6.74 | 6853 |
| 1738280100 | 6.85 | 0.07 | 1.03 | 6.8 | 6.935 | 6.8 | 6682 |
| 1738193700 | 6.78 | 0.29 | 4.47 | 6.7 | 6.78 | 6.66 | 2518 |
| 1738107300 | 6.49 | -0.14 | -2.11 | 6.68 | 6.68 | 6.46 | 9461 |
| 1738020900 | 6.63 | -0.33 | -4.74 | 6.8 | 6.81 | 6.61 | 18517 |
| 1737761700 | 6.96 | 0.2 | 2.96 | 6.86 | 7.01 | 6.86 | 13175 |
| 1737675300 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1737588900 | 6.76 | -0.2 | -2.87 | 7 | 7 | 6.76 | 22192 |
| 1737502500 | 6.96 | -0.01 | -0.14 | 6.97 | 6.98 | 6.89 | 334253 |
| 1737156900 | 6.97 | -0.04 | -0.57 | 7.15 | 7.15 | 6.97 | 7440 |
| 1737070500 | 7.01 | 0.05 | 0.72 | 7.1 | 7.1 | 6.94 | 14496 |
| 1736984100 | 6.96 | 0.04 | 0.51 | 7 | 7.14 | 6.96 | 56232 |
| 1736897700 | 6.925 | -0.02 | -0.22 | 6.99 | 7.1 | 6.9 | 56371 |
| 1736811300 | 6.94 | -0.06 | -0.86 | 6.88 | 6.94 | 6.78 | 30681 |
| 1736552100 | 7 | -0.16 | -2.23 | 7.05 | 7.0699 | 6.95 | 12745 |
| 1736379300 | 7.16 | -0.38 | -5.04 | 7.31 | 7.31 | 7.13 | 13918 |
| 1736292900 | 7.54 | 0.12 | 1.58 | 7.4 | 7.59 | 7.37 | 9451 |
| 1736206500 | 7.4227 | 0.21 | 2.95 | 7.35 | 7.56 | 7.35 | 24574 |
| 1735947300 | 7.21 | 0.11 | 1.55 | 7.24 | 7.26 | 7.12 | 18569 |
| 1735860900 | 7.1 | 0.32 | 4.64 | 6.79 | 7.115 | 6.74 | 9481 |
| 1735688100 | 6.785 | -0.13 | -1.88 | 7 | 7 | 6.7501 | 10180 |
| 1735601700 | 6.915 | -0.16 | -2.19 | 7.02 | 7.02 | 6.82 | 16397 |
| 1735342500 | 7.07 | -0.1 | -1.39 | 7.14 | 7.14 | 7.0062 | 16676 |
| 1735256100 | 7.17 | 0.06 | 0.84 | 6.83 | 7.18 | 6.83 | 26769 |
| 1735077840 | 7.11 | 0.06 | 0.78 | 7.05 | 7.16 | 6.83 | 26716 |
| 1734996900 | 7.055 | 0.09 | 1.29 | 6.87 | 7.055 | 6.85 | 32669 |
| 1734737700 | 6.965 | 0.23 | 3.49 | 6.64 | 7 | 6.64 | 25251 |
| 1734651300 | 6.73 | -0.15 | -2.20 | 6.88 | 6.88 | 6.725 | 11740 |
| 1734564900 | 6.8811 | -0.17 | -2.40 | 7.19 | 7.2408 | 6.84 | 55849 |
| 1734478500 | 7.05 | -0.02 | -0.23 | 7 | 7.16 | 7 | 36817 |
| 1734392100 | 7.0665 | -0.09 | -1.24 | 7.09 | 7.1208 | 7.032 | 15642 |
| 1734132900 | 7.155 | 0.07 | 1.04 | 7 | 7.155 | 7 | 10603 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
