CSG Systems CSGS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
CSG Systems International Inc (CSGS)
CSG Systems International Inc (CSGS) オプション

CSG Systems International Inc (CSGS)

50.50

0.10

(0.20%)

終値： 1月9日 6:00AM

50.50

0.04

( 0.08% )

取引時間後: 8:51AM

CSGS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	25.50	30.40	16.80	27.95	0.00	0.00 %	0	0	-
25.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
30.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
35.00	13.00	17.90	20.10	15.45	0.00	0.00 %	0	0	-
40.00	8.00	12.80	0.00	10.40	0.00	0.00 %	0	0	-
45.00	3.10	7.90	4.80	5.50	0.00	0.00 %	0	19	-
50.00	0.05	4.90	7.00	2.475	0.00	0.00 %	0	3	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
60.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	1	-
35.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	66	-
40.00	0.29	0.10	0.29	0.195	0.00	0.00 %	0	4	-
45.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	25	-
50.00	0.05	4.90	1.00	2.475	0.00	0.00 %	0	9	-
55.00	2.20	7.00	2.05	4.60	0.00	0.00 %	0	1	-
60.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-
65.00	12.20	17.00	0.00	14.60	0.00	0.00 %	0	0	-
70.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
75.00	22.20	27.00	0.00	24.60	0.00	0.00 %	0	0	-
80.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAERBridger Aerospace Group Holdings Inc	US$ 3.8899 (39.42%)	601.13k
STAIScanTech AI Systems Inc	US$ 2.99 (37.16%)	3.12M
HOLOMicroCloud Hologram Inc	US$ 2.74 (29.25%)	7.98M
LAESSEALSQ Corporation	US$ 6.2499 (18.48%)	10.56M
PENGPengiun Solutions Inc	US$ 22.47 (17.46%)	234.31k
XXII22nd Century Group Inc	US$ 5.53 (-31.73%)	544.21k
AVDLAvadel Pharmaceuticals PLC	US$ 8.24 (-22.92%)	825.16k
SILOSilo Pharma Inc	US$ 1.3799 (-19.30%)	1.4M
IROQIF Bancorp Inc	US$ 19.00 (-17.39%)	210
SYTASiyata Mobile Inc	US$ 7.25 (-16.95%)	97.8k
XTIAXTI Aerospace Inc	US$ 0.05 (-0.99%)	22.57M
MBIOMustang Bio Inc	US$ 0.23 (3.42%)	17.38M
LAESSEALSQ Corporation	US$ 6.2499 (18.48%)	10.56M
HOLOMicroCloud Hologram Inc	US$ 2.74 (29.25%)	7.98M
ALCEAlternus Clean Energy Inc	US$ 0.6989 (7.51%)	7.93M

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $CSGS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CSGS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CSGS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CSGS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CSGS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CSGS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CSGS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CSGS
Finviz: http://finviz.com/quote.ashx?t=CSGS
~ BusyStock: http://busystock.com/i.php?s=CSGS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CSGS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ $CSGS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CSGS ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CSGS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CSGS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/CSGS?
~ OTC Markets: http://www.otcmarkets.com/stock/CSGS/company-info
~ Google Finance: http://www.google.com/finance?q=CSGS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CSGS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CSGS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CSGS
Finviz: http://finviz.com/quote.ashx?t=CSGS
~ BusyStock: http://busystock.com/i.php?s=CSGS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=CSGS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=CSGS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CSGS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=CSGS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=CSGS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CSGS
~ MarketWatch: http://www.marketwatch.com/investing/stock/CSGS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=CSGS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CSGS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CSGS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CSGS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CSGS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

CSG Systems International, Inc. (CSG) is engaged in providing outsourced customer care and billing solutions to the North American cable and direct broadcast satellite (DBS) markets. Its solutions help service providers manage the customer experience from acquisition through the billing of their customers. Its business was focused on the North American market. The Company is a provider of Business Support Systems (BSS) solutions. On November 30, 2010, CSG completed its acquisition of United Kingdom-based Intec Telecom Systems PLC (Intec). Intec is a global Business Support Systems (BSS) company for retail billing, mediation, and wholesale business management. During the year ended December 31, 2010, the Company completed the transition of its data processing and related computer services from First Data Corporation (FDC) to Infocrossing LLC (Infocrossing).

http://www.google.com/finance?q=CSGS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約