CSG Systems International Inc【CSGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.05	-3.21770522681	63.71	65.33	61.16	246745	63.45622447	CS
4	-1.75	-2.75981706355	63.41	67.6	61.16	319982	64.27865242	CS
12	7.94	14.7803425168	53.72	67.6	49.23	283955	59.27509397	CS
26	16.29	35.9047828962	45.37	67.6	44.57	246563	55.12113823	CS
52	8.69	16.4055125543	52.97	67.6	39.555	256467	49.80711674	CS
156	-3.24	-4.99229583975	64.9	69.35	39.555	237533	53.18251915	CS
260	20.71	50.5738705739	40.95	69.35	36.33	223249	51.10273006	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646100	62.04	-2.07	-3.23	63.931	64.23	61.88	275730
1741390500	64.11	1.07	1.70	62.975	64.69	62.55	368664
1741304100	63.04	-1.02	-1.59	63.668	64.379999	62.925	164759
1741217700	64.06	0.13	0.20	64.4	64.989999	63.77	142400
1741131300	63.93	-0.39	-0.61	63.415	65.33	63.11	269118
1741044900	64.319999	0.02	0.03	64.16	65.64	63.82	425831
1740785700	64.3	0.16	0.25	64.165	64.31	63.63	272863
1740699300	64.14	-1.41	-2.15	65.59	66.06	63.665	372827
1740612900	65.55	-1.18	-1.77	67	67.37	65.41	532021
1740526500	66.73	0.59	0.89	65.84	67.6	65.36	447492
1740440100	66.14	2.13	3.33	64.31	66.25	64.1416	415399
1740180900	64.01	-0.28	-0.44	64.81	64.9599	63.61	330542
1740094500	64.29	0.49	0.77	63.58	64.34	63.06	241076
1740008100	63.8	0.47	0.74	63.15	64.295	63.15	259616
1739921700	63.33	-0.82	-1.28	64.239999	64.25	62.9924	218086
1739576100	64.15	0.57	0.90	63.58	64.22	63.31	481990
1739489700	63.58	1.26	2.02	62.81	63.975	61.8704	291432
1739403300	62.32	-0.78	-1.24	62.79	63.36	62.15	245605
1739316900	63.1	-0.39	-0.61	63.41	63.79	62.45	294509
1739230500	63.49	-0.9	-1.40	64.489999	64.831599	63.285	356875
1738971300	64.39	-0.67	-1.03	64.67	65.295	64.09	347534
1738884900	65.06	3.4	5.51	63.45	65.53	62.74	758627
1738798500	61.66	1.68	2.80	60.26	61.66	59.67	317627
1738712100	59.98	0.97	1.64	58.98	60.14	58.98	213893
1738625700	59.01	0.22	0.37	57.96	59.1564	57.55	269948
1738366500	58.79	0.75	1.29	57.68	59.07	57.68	349679
1738280100	58.04	-0.25	-0.43	58.72	59.525	57.84	383769
1738193700	58.29	1.85	3.28	56.24	64.48	56.24	1039155
1738107300	56.44	0.75	1.35	55.76	56.6	55.62	173978
1738020900	55.69	1.12	2.05	54.76	55.8	54.72	201763
1737761700	54.57	0.51	0.94	54.76	55.03	54.47	106136
1737675300	54.06	0	0.00	54.06	54.06	54.06	0
1737588900	54.06	0.02	0.04	53.75	54.63	52.94	449853
1737502500	54.04	1.19	2.25	53.35	54.53	53.34	319236
1737156900	52.85	0.77	1.48	52.53	52.88	52.04	147983
1737070500	52.08	0.53	1.03	51.33	52.2875	51.19	193959
1736984100	51.55	0.48	0.94	51.79	52.07	50.83	206549
1736897700	51.07	0.28	0.55	50.96	51.14	50.33	140777
1736811300	50.79	0.98	1.97	49.59	50.8	49.4884	182838
1736552100	49.81	-0.69	-1.37	49.995	50.14	49.23	146713
1736379300	50.5	0.1	0.20	50.4	50.66	49.94	314052
1736292900	50.4	-0.84	-1.64	51.41	51.41	50.225	235616
1736206500	51.24	-0.11	-0.21	51.365	51.69	51.03	145059
1735947300	51.35	0.79	1.56	50.97	51.54	50.32	166964
1735860900	50.56	-0.55	-1.08	51.455	51.66	50.375	181406
1735688100	51.11	0.29	0.57	50.93	51.68	50.53	191730
1735601700	50.82	-0.41	-0.80	50.79	51.235	50.3298	124130
1735342500	51.23	-0.61	-1.18	51.89	51.97	50.83	140040
1735256100	51.84	0.17	0.33	51.55	52.07	51.25	99197
1735077840	51.67	0.62	1.21	50.9	51.78	50.805	53365
1734996900	51.05	-0.17	-0.33	51.32	51.68	50.7	122288
1734737700	51.22	-0.23	-0.45	51.39	52.03	51.07	497759
1734651300	51.45	0.56	1.10	51.4	51.8	51.03	201152
1734564900	50.89	-2.68	-5.00	53.425	53.58	50.76	228558
1734478500	53.57	-0.47	-0.87	54.01	54.31	53.33	149976
1734392100	54.04	0.28	0.52	53.72	54.28	53.65	154841
1734132900	53.76	-0.82	-1.50	54.195	54.84	53.43	180167
1734046500	54.58	0.06	0.11	54.47	54.86	54.15	101995
1733960100	54.52	0.81	1.51	54.395	54.74	53.96	231823