Churchill Downs CHDN - オプションチェーン

Churchill Downs Inc ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	40.00	43.80	0.00	41.90	0.00	0.00 %	0	0	-
50.00	35.00	38.30	40.70	36.65	0.00	0.00 %	0	1	-
55.00	30.00	33.40	35.70	31.70	0.00	0.00 %	0	1	-
60.00	25.00	27.70	30.70	26.35	0.00	0.00 %	0	1	-
65.00	20.00	22.80	0.00	21.40	0.00	0.00 %	0	0	-
70.00	15.00	18.40	0.00	16.70	0.00	0.00 %	0	0	-
75.00	10.30	12.80	0.00	11.55	0.00	0.00 %	0	0	-
80.00	5.80	8.40	6.00	7.10	0.00	0.00 %	0	5	-
85.00	3.50	4.00	2.95	3.75	-0.35	-10.61 %	11	1,150	2026/6/06
90.00	1.20	1.70	0.95	1.45	-0.70	-42.42 %	1	3,157	2026/6/06
95.00	0.60	1.00	0.30	0.80	-0.45	-60.00 %	1	1,177	2026/6/05
100.00	0.05	0.85	0.17	0.45	0.00	0.00 %	0	2,540	-
105.00	0.05	0.35	0.14	0.20	0.01	7.69 %	1	4,485	2026/6/06
110.00	0.00	1.15	2.25	2.25	0.00	0.00 %	0	129	-
115.00	0.00	0.70	0.10	0.10	0.00	0.00 %	0	2,045	-
120.00	0.00	1.50	0.11	0.11	0.00	0.00 %	0	32	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.06	0.06	0.00	0.00 %	0	6	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	2.15	0.01	0.01	0.00	0.00 %	0	9	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.20	0.30	0.30	0.00	0.00 %	0	11	-
75.00	0.00	2.35	0.22	0.22	0.00	0.00 %	0	18,049	-
80.00	0.20	1.70	0.37	0.95	-0.18	-32.73 %	200	16,513	2026/6/05
85.00	1.40	2.35	1.80	1.875	-0.60	-25.00 %	1	216	2026/6/06
90.00	4.10	5.90	4.99	5.00	0.00	0.00 %	0	464	-
95.00	8.30	10.80	10.10	9.55	0.00	0.00 %	0	71	-
100.00	12.60	14.80	5.10	13.70	0.00	0.00 %	0	1	-
105.00	16.80	20.20	7.30	18.50	0.00	0.00 %	0	0	-
110.00	21.80	25.10	0.00	23.45	0.00	0.00 %	0	0	-
115.00	27.40	30.10	7.40	28.75	0.00	0.00 %	0	0	-
120.00	32.20	35.10	14.81	33.65	0.00	0.00 %	0	0	-
125.00	37.40	40.10	0.00	38.75	0.00	0.00 %	0	0	-
130.00	42.10	45.10	0.00	43.60	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

銘柄コード

株価

出来高

NOTVInotiv Inc

US$ 0.1638

(89.15%)

1.07B

SNBRSleep Number Corporation

US$ 0.477

(36.25%)

305.13M

SMTKSmartKem Inc

US$ 0.419101

(30.97%)

232.19M

NVDANVIDIA Corporation

US$ 205.10

(-6.20%)

220.65M

RMSGReal Messenger Corporation

US$ 1.809

(64.45%)

199.97M

New fantasy betting app launched.
The subject company launching the app has a low market valuation.
Lots of potential upside!
I see significant white labelling opportunities with racetracks around the world--a good fit for CHDN?
The best thing is THE BETTING IS LEGAL.
-------

LVFH to Launch Horse Racing Contest Site at DerbyTournaments.com

2015-06-08 07:00 ET - News Release

LVFH to Launch Horse Racing Contest Site at DerbyTournaments.com

Vancouver, British Columbia (FSCwire) - Las Vegas From Home.com Entertainment Inc. (the “Company” or “LVFH”) (TSX-V: LVH) (US OTC Pink Sheets: LVFHF) (Berlin: LVH) (Frankfurt: LVH).

LVFH is pleased to announce the launch of DerbyTournaments (www.DerbyTournaments.com), a brand new fantasy horse racing site. DerbyTournaments allows players to enter a horse racing contest by picking the horses they think will “win” or “place” from real-life professional racetracks. Winners get paid instantly when their selections score higher than other players in the contest.

From expert horse racing enthusiasts to casual fans, players will experience the thrill and excitement of the racetracks in the palm of their hands. DerbyTournaments brings popular racetracks from USA, Canada and Puerto Rico, right to the player’s fingertips with a wide selection of daily games and contests. Players can play on their desktop browser, mobile browser, Android app, and iOS app (coming soon). Attractive promotions are available such as freerolls, guaranteed prize pool contests, initial deposit bonuses, referral programs and loyalty points. DerbyTournaments offers a wide variety of secure and convenient payment methods including credit card and Paypal.

“We are excited to launch DerbyTournaments to the public on Monday, June 8 following the final leg of the triple crown of horse racing at Belmont Park in New York so that players can register and play for fun,” stated Jake H. Kalpakian, President of LVFH. “We expect to allow real money games and contests very soon.”

LVFH intends to expand DerbyTournaments globally by offering players the ability to choose and play from different racetracks throughout Europe, South America, Australia and Asia. In addition, players will soon be able to see a live video feed of each race while they chat with other players.

About Las Vegas From Home.com Entertainment Inc.
Since 1999, LVFH has been a reputable provider of innovative gaming software offering a multitude of multiplayer games, including poker and casino, and is committed to bringing an enjoyable experience to players and delivering great results to operators. Our lengthy track record in gaming software development, financial accountability, and cardroom operations have made us one of the leading software developers in the industry.

For more information on the Company, please contact Jake H. Kalpakian, President, at (604) 681-0204 ext 6105, or visit the Company’s website at www.lvfh.com.

Media/PR Contact:
Nelson Hudes
Hudes Communications International
(905) 660-9155
Nelson@hudescommunications.com

On behalf of the Board of
Las Vegas From Home.com Entertainment Inc.

“Jake H. Kalpakian”
_____________________________
Jake H. Kalpakian
President & CEO

Statements in this news release which are not historical facts are “forward-looking statements” that involve risks and uncertainties. The reader is cautioned not to place undue reliance on forward-looking statements.

Trading in the securities of the Company should be considered speculative.

The TSX Venture Exchange has neither approved nor disapproved the contents of this news release.

Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this news release.

To view this press release as a PDF file, click onto the following link:
public://news_release_pdf/lasvegasfromhome06082015.pdf

Source: Las Vegas From Home.com Entertainment Inc. (TSX Venture:LVH, OTC Pink:LVFHF, FWB:LVH) http://www.lvfh.com/

Maximum News Dissemination by FSCwire. http://www.fscwire.com

Copyright © 2015 Filing Services Canada Inc.