ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Churchill Downs Inc

Churchill Downs Inc (CHDN)

114.28
-0.53
(-0.46%)
終値: 2月26日 6:00AM
114.28
-0.03
( -0.03% )
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0042.0046.900.0044.450.000.00 %00-
75.0037.8042.100.0039.950.000.00 %00-
80.0032.8037.300.0035.050.000.00 %00-
85.0027.0031.900.0029.450.000.00 %00-
90.0023.3026.200.0024.750.000.00 %00-
95.0017.7021.500.0019.600.000.00 %00-
100.0013.5017.1044.1015.300.000.00 %01-
105.008.9010.600.009.750.000.00 %00-
110.005.708.107.006.900.000.00 %03-
115.001.704.404.803.050.000.00 %01-
120.000.952.401.101.675-1.20-52.17 %84442025/2/26
125.000.202.450.511.3250.000.00 %046-
130.000.050.250.150.150.000.00 %0190-
135.000.240.750.240.4950.000.00 %029-
140.000.450.750.450.600.000.00 %078-
145.000.200.150.200.1750.000.00 %028-
150.000.141.150.140.6450.000.00 %016-
155.000.630.750.630.690.000.00 %04-
160.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.150.000.000.000.00 %00-
75.000.000.300.000.000.000.00 %00-
80.000.001.200.000.000.000.00 %00-
85.000.462.150.461.3050.000.00 %01-
90.000.000.750.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-
100.000.051.700.050.8750.000.00 %02-
105.000.500.700.560.600.2160.00 %1042025/2/26
110.001.301.701.251.500.81184.09 %831,4122025/2/26
115.001.404.501.362.950.000.00 %058-
120.005.907.806.466.850.6611.38 %95902025/2/26
125.009.1012.404.7010.750.000.00 %06-
130.0013.9017.3015.1915.608.69133.69 %332025/2/26
135.0019.0022.307.0020.650.000.00 %00-
140.0023.1027.5011.0025.300.000.00 %04-
145.0028.1032.509.0030.300.000.00 %01-
150.0033.5038.000.0035.750.000.00 %00-
155.0038.3043.000.0040.650.000.00 %00-
160.0043.5048.000.0045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

CHDN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock