Birchtech【BCHT】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Birchtech Corp (BCHT) 銘柄情報

Birchtech Corp (BCHT)

0.90

-0.05

(-5.26%)

終了 11月23日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.90

買値

0.85

売値

0.93

出来高

37,000

0.90 日の範囲 0.93

0.90 52 週間の範囲 1.00

時価総額

前日終値

0.95

始値

0.93

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,786

発行済株式数

94,318,000

配当利回り

-

PER

16.45

1 株当たり利益 (EPS)

0.06

歳入

17.94M

純利益

5.9M

セクター

Meas & Controlling Dev, Nec

業界

Meas & Controlling Dev, Nec

ウェブサイト

www.me2cenvironmental.com

本社

Dover, Delaware, USA

設立

-

Birchtech Corp is listed in the Meas & Controlling Dev sector of the トロント証券取引所 with ticker BCHT. The last closing price for Birchtech was $0.95. Over the last year, Birchtech shares have traded in a share price range of $ 0.90 to $ 1.00.

Birchtech currently has 94,318,000 shares in issue. The market capitalisation of Birchtech is $89.60 million. Birchtech has a price to earnings ratio (PE ratio) of 16.45.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-7.21649484536	0.97	0.97	0.9	2243	0.94803834	CS
4	-0.08	-8.16326530612	0.98	1	0.9	2786	0.95526473	CS
12	-0.08	-8.16326530612	0.98	1	0.9	2786	0.95526473	CS
26	-0.08	-8.16326530612	0.98	1	0.9	2786	0.95526473	CS
52	-0.08	-8.16326530612	0.98	1	0.9	2786	0.95526473	CS
156	-0.08	-8.16326530612	0.98	1	0.9	2786	0.95526473	CS
260	-0.08	-8.16326530612	0.98	1	0.9	2786	0.95526473	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

Sodapop42

Sodapop42 4分前

LMAO you mean your PHIL lies?? I sold on this pump, no this pump, I made this, no I made that, I'm pretty sure the home can help you with your memory issues🤣🤣🤣🤣

Myth

Thanks for posting that hl, have a great weekend !

weedtrader420

weedtrader420 5分前

500% your money SUKU BITCOIN $120K Target this week

glenn1919

glenn1919 5分前

TPET...............................................https://stockcharts.com/h-sc/ui?s=TPET&p=W&b=5&g=0&id=p86431144783

WebSlinger

WebSlinger 6分前

****BREAKING NEWS****KINGS / MTHEMOVEMENT CONTRACT HAS OFFICIALLY ENDED****

There was $40 MILLION on the table...

... and they had $0 revenue during the entire 4 years.

"This Strategic Partnershi

nit2win

nit2win 7分前

Don't get it twisted. I didn't see it because it never happened! It's a pure fabrication created by your imagination, which is why no one else is supporting your story.

Surely, you can do better than that.

Truth_is_a_tool

Truth_is_a_tool 9分前

””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

NASDAQ2020

NASDAQ2020 9分前

Elite needs to continue on with patented DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox
It ran along side reformulated SeQuestox in the BE studies
with stellar results.

Elite diving back in to

ramfan60

ramfan60 9分前

Nice.....I like him. He gets it.

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 10分前

Where is Dilution King Edward.

Come out come out wherever you are. POS

WebSlinger

WebSlinger 10分前

Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"

Smartypants2

Smartypants2 11分前

XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte

fza

Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL

barrydingle

barrydingle 13分前

Nervous system overload

Information induced

urge2surge

urge2surge 13分前

You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.

adesell

adesell 14分前

So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l

WebSlinger

WebSlinger 15分前

Biowatch

Biowatch 15分前

FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S

weedtrader420

weedtrader420 15分前

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

silkcash

silkcash 16分前

Oh, I’m sorry I missed it. Can you repeat what Ben told you?

Gmenfan

Gmenfan 17分前

I'm e-mailing that one out. Thanks!!!!

NASDAQ2020

NASDAQ2020 18分前

That will reduce quotas for non-ADF IR Oxycodone.

ELTP

glenn1919

glenn1919 18分前

GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 18分前

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約