Churchill Downs Inc【CHDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.07	-1.2160472781	87.99	90.9	84.96	711274	87.53230198	CS
4	-1.94	-2.1832095431	88.86	90.9	81.45	829157	86.42171541	CS
12	2.6	3.0834914611	84.32	102.89	81.45	924328	90.09667129	CS
26	-25.98	-23.0115146147	112.9	118.35	80.24	889139	94.92556044	CS
52	-9.33	-9.69350649351	96.25	118.455	80.24	779507	97.72374106	CS
156	-53.34	-38.0293740197	140.26	150.21	80.24	582851	110.87278502	CS
260	-113.53	-56.6375654777	200.45	300.9016	80.24	434044	131.3268491	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	86.92	0.76	0.88	86.42	87.7118	85.64	444502
1780612500	86.16	0.16	0.19	87.495	87.685	85.825	583506
1780526100	86	-1.58	-1.80	87	87.43	84.96	606031
1780439700	87.58	-2.19	-2.44	89.41	90	87.53	532334
1780353300	89.77	2.56	2.94	87.2	90.9	87	896578
1780094100	87.21	-1.22	-1.38	87.99	89.3699	86.98	937919
1780007700	88.43	1.55	1.78	86.56	90.08	86.375	1076340
1779921300	86.88	3.82	4.59	83.42	87.67	83.33	1018034
1779834900	83.065	-2.06	-2.41	85.1	85.1	81.45	1668193
1779489300	85.12	-0.41	-0.48	85.65	86.005	85	588114
1779402900	85.53	-0.1	-0.12	85.22	86.65	83.76	982267
1779316500	85.63	-1.1	-1.27	86.98	86.98	85.25	623114
1779230100	86.73	-1.2	-1.36	87.275	88.745	86.2	588779
1779143700	87.93	1.2	1.38	86.515	88.73	85.96	553807
1778884500	86.73	0.97	1.13	86.52	87.53	85.27	610779
1778798100	85.76	0.2	0.24	86.29	87.75	85.25	750436
1778711700	85.555	-1.03	-1.18	86.5	87.11	84.675	884027
1778625300	86.58	0.41	0.48	88.72	88.83	86.2	928109
1778538900	86.17	-1.96	-2.22	88.28	88.915	85.56	1133718
1778279700	88.13	-0.72	-0.81	88.86	90.37	87.73	791892
1778193300	88.85	-3.4	-3.69	91.63	92.32	88.57	1261093
1778106900	92.25	-0.41	-0.44	92.92	93.14	91.285	1099671
1778020500	92.66	0.96	1.05	91.71	93.195	90.43	809657
1777934100	91.7	-6.95	-7.05	95.565	97.17	90.11	1750657
1777674900	98.65	-2.34	-2.32	100.72	101.22	97.41	995988
1777588500	100.99	-0.16	-0.16	100.68	101.49	99.79	676303
1777502100	101.15	1.63	1.64	99.54	102.14	99.3	837254
1777415700	99.52	-0.87	-0.87	102.839	102.839	99.0043	665102
1777329300	100.39	-1.16	-1.14	101.15	102.84	100.21	1013515
1777070100	101.55	3.64	3.72	99.54	102.89	98.25	2770209
1776983700	97.91	8.97	10.09	92.01	98.4	92.01	1998024
1776897300	88.94	-1.9	-2.09	91.28	92.015	88.17	1254502
1776810900	90.84	-2.07	-2.23	93	94.15	90.315	1239072
1776724500	92.91	0.7	0.76	91.88	93.22	90.498	1149216
1776465300	92.21	-1.06	-1.14	93.57	94.65	91.29	765793
1776378900	93.27	1.28	1.39	92.24	93.34	91.19	920008
1776292500	91.99	0.05	0.05	91.94	94.335	91.94	775732
1776206100	91.94	2.41	2.69	90.41	95.48	90.1	1419268
1776119700	89.53	2.05	2.34	87.31	89.61	86.465	874210
1775860500	87.48	-0.99	-1.12	88.05	89.47	87.13	390218
1775774100	88.47	-0.01	-0.01	88.45	89.01	87.01	650545
1775687700	88.48	-0.03	-0.03	91.5416	91.82	88.38	1062165
1775601300	88.51	-1.08	-1.21	89.59	90.39	88.185	462776
1775514900	89.59	0.52	0.58	88.88	89.96	88.19	591183
1775169300	89.07	-0.04	-0.04	89.11	89.64	87.07	558688
1775082900	89.11	-0.72	-0.80	89.87	90.75	88.84	963581
1774996500	89.83	3.97	4.62	86.61	90.04	85.99	1042063
1774910100	85.86	1.34	1.59	84.76	86.92	84.07	814753
1774650900	84.52	-3.05	-3.48	87.18	87.18	84.52	770281
1774564500	87.57	0.37	0.42	87.22	89.61	86.43	633763
1774478100	87.2	1.15	1.34	87	87.55	85.605	965030
1774391700	86.05	1.43	1.69	84.1	86.6	84	998647
1774305300	84.62	0.89	1.06	85.09	86.09	84.1	992488
1774046100	83.73	-4.1	-4.67	86.93	87.31	83.32	849734
1773959700	87.83	2.02	2.35	85.48	88.04	85.48	724012
1773873300	85.81	-0.13	-0.15	84.96	86.57	84.59	863637
1773786900	85.94	-0.26	-0.30	87.17	88.33	85.91	569888
1773700500	86.2	-0.16	-0.19	84.955	87.94	84.955	916239
1773441300	86.36	2.28	2.71	84.32	86.38	83.42	762073
1773354900	84.08	-1.9	-2.21	85.1	86.83	83.91	1087461
1773268500	85.98	2.36	2.82	84.68	86.77	83.27	1093224
1773182100	83.62	-1.48	-1.74	84.97	85.48	83.0001	1198127
1773095700	85.1	1.27	1.51	83.08	85.64	80.24	2063953