ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
88.155
-0.155
(-0.18%)
終了 1月17日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
88.155
買値
88.01
売値
88.30
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
88.31
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

EMLP 最新ニュース

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 31 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 30/5/2023 Curr: USD NAV: 104.98 Shrs: 432,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 29 May 2023 PIMCO Emerging Markets Advantage Local Bond Index Fund: UCITS ETF 2 Date: 26/5/2023 Curr: USD NAV: 105.12 Shrs: 432,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 26 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 25/5/2023 Curr: USD NAV: 104.84 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 25 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 24/5/2023 Curr: USD NAV: 105.24 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 23 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 22/5/2023 Curr: USD NAV: 105.14 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 22 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 19/5/2023 Curr: USD NAV: 105.18 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 19 May 2023 PIMCO Emerging Markets Advantage Local Bond Index Fund: UCITS ETF 2 Date: 18/5/2023 Curr: USD NAV: 105.28 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 18 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 17/5/2023 Curr: USD NAV: 105.67 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 17 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 16/5/2023 Curr: USD NAV: 106.30 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 16 May 2023 PIMCO Emerging Markets Advantage Local Bond Index Fund: UCITS ETF 2 Date: 15/5/2023 Curr: USD NAV: 106.38 Shrs: 582,433.00 Tckr: EMLB This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
US$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
US$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
US$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
US$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
US$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
US$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
US$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
US$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
US$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
US$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
US$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
US$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
US$ 133.57
(-1.96%)
209.74M

最近閲覧した銘柄

Delayed Upgrade Clock