Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -8.93470790378 | 5.82 | 7.2402 | 5.1 | 50933 | 5.63622183 | CS |
| 4 | -3.01 | -36.2214199759 | 8.31 | 8.5999 | 5.1 | 70289 | 6.49929705 | CS |
| 12 | 1.01 | 23.5431235431 | 4.29 | 10.5865 | 3.3675 | 161012 | 5.34325119 | CS |
| 26 | 1.01 | 23.5431235431 | 4.29 | 10.5865 | 3.3675 | 161012 | 5.34325119 | CS |
| 52 | 1.01 | 23.5431235431 | 4.29 | 10.5865 | 3.3675 | 161012 | 5.34325119 | CS |
| 156 | 1.01 | 23.5431235431 | 4.29 | 10.5865 | 3.3675 | 161012 | 5.34325119 | CS |
| 260 | 1.01 | 23.5431235431 | 4.29 | 10.5865 | 3.3675 | 161012 | 5.34325119 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.3 | -0.05 | -0.93 | 5.3 | 5.85 | 5.3 | 60744 |
| 1737070500 | 5.35 | 0 | 0.00 | 5.35 | 5.7 | 5.1 | 38733 |
| 1736984100 | 5.35 | -0.5 | -8.55 | 5.8099999 | 5.98 | 5.3169 | 20159 |
| 1736897700 | 5.85 | 0.2 | 3.54 | 5.71 | 6.515 | 5.71 | 55085 |
| 1736811300 | 5.65 | -0.03 | -0.53 | 5.65 | 6.29 | 5.55 | 35959 |
| 1736552100 | 5.68 | -0.04 | -0.61 | 5.55 | 7.2402 | 5.5199999 | 104807 |
| 1736379300 | 5.715 | -0.21 | -3.46 | 5.99 | 6.5 | 5.5 | 60842 |
| 1736292900 | 5.92 | 0.31 | 5.53 | 5.5 | 6.46 | 5.5 | 230783 |
| 1736206500 | 5.61 | -0.39 | -6.50 | 7.08 | 7.08 | 5.5 | 49380 |
| 1735947300 | 6 | -1.09 | -15.37 | 6.75 | 7.31 | 5.7 | 113173 |
| 1735860900 | 7.09 | -0.9 | -11.26 | 8.09 | 8.09 | 6.1 | 149280 |
| 1735688100 | 7.99 | 0.69 | 9.45 | 7.31 | 8.595 | 7.31 | 46173 |
| 1735601700 | 7.3 | -0.39 | -5.07 | 7.05 | 7.58 | 6.6 | 101323 |
| 1735342500 | 7.69 | -0.27 | -3.39 | 7.92 | 8.3 | 7.1901 | 65888 |
| 1735256100 | 7.96 | -0.44 | -5.24 | 8.39 | 8.39 | 7.75 | 21188 |
| 1735077840 | 8.4 | 0.7 | 9.09 | 7.65 | 8.4 | 7.2 | 35516 |
| 1734996900 | 7.7 | -0.13 | -1.60 | 8.09 | 8.44 | 7.3617 | 22235 |
| 1734737700 | 7.825 | -0.18 | -2.19 | 8.28 | 8.5999 | 7.75 | 46483 |
| 1734651300 | 8 | -0.1 | -1.23 | 8.18 | 8.76 | 7 | 117553 |
| 1734564900 | 8.1 | -1.19 | -12.81 | 9.31 | 9.31 | 7.4 | 59712 |
| 1734478500 | 9.2899999 | 0.14 | 1.53 | 9.2899999 | 10.07 | 8.9 | 89881 |
| 1734392100 | 9.15 | 2.05 | 28.87 | 7.05 | 10.5865 | 6.85 | 343337 |
| 1734132900 | 7.1 | 1.98 | 38.71 | 5.3 | 7.5 | 4.82 | 79006 |
| 1734046500 | 5.1186 | 0.13 | 2.58 | 5.07 | 5.8 | 4.9101 | 199723 |
| 1733960100 | 4.99 | 0.35 | 7.49 | 4.5199999 | 5.325 | 4.2001 | 491596 |
| 1733873700 | 4.6423 | 0.04 | 0.92 | 4.59 | 4.83 | 4.42 | 102560 |
| 1733787300 | 4.6 | 0.35 | 8.24 | 4.39 | 4.8 | 4.25 | 28817 |
| 1733528100 | 4.25 | 0.05 | 1.22 | 4.26 | 4.4923 | 4.05 | 47736 |
| 1733441700 | 4.1989 | -0.56 | -11.84 | 4.49 | 4.49 | 4.0199999 | 186816 |
| 1733355300 | 4.763 | 0.28 | 6.29 | 4.8 | 5.5 | 4.26 | 260142 |
| 1733268900 | 4.4811 | 0.79 | 21.44 | 3.69 | 4.61 | 3.5501 | 677044 |
| 1733182500 | 3.69 | -0.03 | -0.81 | 3.68 | 3.89 | 3.3675 | 132816 |
| 1732917840 | 3.72 | -0.28 | -7.00 | 3.73 | 4.15 | 3.66 | 214170 |
| 1732750500 | 4 | 0.09 | 2.30 | 4.2 | 4.4 | 3.71 | 468614 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
