出来高 | 1,384,204 |
|
|||||
ニュース | - | ||||||
今日の高値 | 440.90 | 安値 高値 |
|||||
今日の安値 | 424.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Darktrace Plc | DARK | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
425.30 | 424.00 | 440.90 | 436.80 | 428.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,360 | 1,384,204 | 436.17p | 6,037,476p | - | 238.20 - 501.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:11:11 | O | 3 | 425.843p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Darktrace Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.09B | 706.76M | - | 545.43M | 58.96M | 0.08 | 52.51 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Darktrace
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/27 | 02:32 | RNS Regulatory News | Darktrace PLC Holding(s) in Company |
2024/3/25 | 20:54 | RNS Regulatory News | Darktrace PLC Issue & Allotment of Shares & Total Voting.. |
2024/3/22 | 19:01 | Alliance News | Darktrace shares down after investor sells entire position |
2024/3/22 | 16:17 | Alliance News | *CORRECT: *KKR Dark Aggregator sells 19.4m shares in.. |
2024/3/22 | 16:00 | RNS Regulatory News | Jefferies International Limited. Result of Secondary Placing.. |
2024/3/22 | 03:16 | Alliance News | Darktrace investor KKR to sell GBP80 million worth of shares |
2024/3/22 | 01:42 | RNS Regulatory News | Jefferies International Limited. Proposed Secondary Placing.. |
2024/3/21 | 16:00 | RNS Regulatory News | Darktrace PLC Director/PDMR Shareholding |
2024/3/20 | 05:08 | Alliance News | DIRECTOR DEALINGS: Darktrace strategy chief sells GBP4.. |
2024/3/20 | 01:04 | RNS Regulatory News | Darktrace PLC Director/PDMR Shareholding |
2024/3/13 | 19:23 | RNS Regulatory News | Darktrace PLC Holding(s) in Company |
2024/3/11 | 19:42 | RNS Regulatory News | Darktrace PLC Holding(s) in Company |
チャート - Darktrace
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 462.00 | 463.80 | 405.00 | 429.64 | 8,538,892 | -25.20 | -5.45% |
1ヶ月 | 353.00 | 501.00 | 338.40 | 436.08 | 6,199,080 | 83.80 | 23.74% |
3ヶ月 | 335.60 | 501.00 | 320.10 | 400.48 | 3,524,774 | 101.20 | 30.15% |
6ヶ月 | 417.80 | 501.00 | 320.10 | 383.08 | 2,930,777 | 19.00 | 4.55% |
1年 | 269.20 | 501.00 | 238.20 | 363.21 | 2,567,919 | 167.60 | 62.26% |
3年 | 349.00 | 1,003.00 | 198.00 | 411.83 | 3,064,152 | 87.80 | 25.16% |
5年 | 349.00 | 1,003.00 | 198.00 | 411.83 | 3,064,152 | 87.80 | 25.16% |