Creative Global Technology【CGTL】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

6.00

買値

4.24

売値

13.50

出来高

113,173

5.70 日の範囲 7.31

3.3675 52 週間の範囲 10.5865

前日終値

7.09

始値

6.75

時刻

1427

(formt)

最終取引時間

平均取引量 (3 か月)

191,467

財務取引量

US$ 751,179

VWAP

6.6374

Creative Global Technology Holdings Limited Announces Closings of Its Initial Public Offering and the Underwriter’s Over-Allotment Option

Hong Kong, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or “CGTL”), a Hong Kong-based company sourcing and reselling recycled consumer electronic...

Creative Global Technology Holdings Limited Announces Pricing of Its Initial Public Offering

Hong Kong, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or “CGTL”), a Hong Kong-based company sourcing and reselling recycled consumer electronic...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.92	-24.2424242424	7.92	8.595	6	90666	7.37226218	CS
4	1.74	40.8450704225	4.26	10.5865	4.05	113778	6.79883539	CS
12	1.71	39.8601398601	4.29	10.5865	3.3675	191467	5.2786224	CS
26	1.71	39.8601398601	4.29	10.5865	3.3675	191467	5.2786224	CS
52	1.71	39.8601398601	4.29	10.5865	3.3675	191467	5.2786224	CS
156	1.71	39.8601398601	4.29	10.5865	3.3675	191467	5.2786224	CS
260	1.71	39.8601398601	4.29	10.5865	3.3675	191467	5.2786224	CS

CGTL - Frequently Asked Questions (FAQ)

What is the current Creative Global Technology share price?

The current share price of Creative Global Technology is US$ 6.00

What is the 1 year trading range for Creative Global Technology share price?

Creative Global Technology has traded in the range of US$ 3.3675 to US$ 10.5865 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	US$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M