Creative Global Technology【CGTL】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

7.99

買値

4.24

売値

9.86

出来高

0.00 日の範囲 0.00

3.3675 52 週間の範囲 10.5865

前日終値

7.99

始値

時刻

7.99

最終取引時間

18:57:06

平均取引量 (3 か月)

193,225

財務取引量

VWAP

Creative Global Technology Holdings Limited Announces Closings of Its Initial Public Offering and the Underwriter’s Over-Allotment Option

Hong Kong, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or “CGTL”), a Hong Kong-based company sourcing and reselling recycled consumer electronic...

Creative Global Technology Holdings Limited Announces Pricing of Its Initial Public Offering

Hong Kong, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or “CGTL”), a Hong Kong-based company sourcing and reselling recycled consumer electronic...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-4.76758045292	8.39	8.595	6.6	58643	7.60498001	CS
4	3.5	77.9510022272	4.49	10.5865	4.02	115864	6.54510071	CS
12	3.7	86.2470862471	4.29	10.5865	3.3675	193225	5.22031327	CS
26	3.7	86.2470862471	4.29	10.5865	3.3675	193225	5.22031327	CS
52	3.7	86.2470862471	4.29	10.5865	3.3675	193225	5.22031327	CS
156	3.7	86.2470862471	4.29	10.5865	3.3675	193225	5.22031327	CS
260	3.7	86.2470862471	4.29	10.5865	3.3675	193225	5.22031327	CS

CGTL - Frequently Asked Questions (FAQ)

What is the current Creative Global Technology share price?

The current share price of Creative Global Technology is US$ 7.99

What is the 1 year trading range for Creative Global Technology share price?

Creative Global Technology has traded in the range of US$ 3.3675 to US$ 10.5865 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAINRain Enhancement Technologies Holdco Inc	11.50 (850.41%)	100
AEIAlset Inc	US$ 2.42 (137.25%)	9.37M
CMCTCreative Media and Community Trust Corporation	US$ 0.465 (106.67%)	24.38M
ALCEAlternus Clean Energy Inc	US$ 1.405 (78.80%)	3.98M
VRMEVerifyMe Inc	US$ 2.17 (59.56%)	6.73M
BDMDBaird Medical Investment Holdings Ltd	US$ 5.01 (-34.08%)	207.68k
AIPArteris Inc	US$ 8.01 (-21.39%)	49
BFINBankFinancial Corporation	US$ 10.01 (-21.15%)	3
LNSRLENSAR Inc	US$ 7.15 (-20.02%)	1
VIRCVirco Manufacturing Company	US$ 8.20 (-20.00%)	2
CMCTCreative Media and Community Trust Corporation	US$ 0.465 (106.67%)	24.38M
SVMHSRIVARU Holding Ltd	US$ 0.0452 (7.36%)	19.6M
CGBSCrown LNG Holdings Ltd	US$ 0.605 (51.21%)	13.42M
AEIAlset Inc	US$ 2.41 (136.27%)	9.37M
VRMEVerifyMe Inc	US$ 2.14 (57.35%)	6.76M