US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
VictoryShares US 500 Volatility Wtd ETF (CFA)
VictoryShares US 500 Volatility Wtd ETF (CFA) オプション

VictoryShares US 500 Volatility Wtd ETF (CFA)

96.5789

-0.8751

(-0.90%)

終了 6月8日 5:00AM

96.7901

0.2112

(0.22%)

取引時間後: 8:59AM

VictoryShares US 500 Volatility Wtd ETF ([symbol]) オプションチェーン

CFA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	7.40	12.20	0.00	9.80	0.00	0.00 %	0	0	-
88.00	6.40	11.20	0.00	8.80	0.00	0.00 %	0	0	-
89.00	5.40	10.20	0.00	7.80	0.00	0.00 %	0	0	-
90.00	4.30	9.20	0.00	6.75	0.00	0.00 %	0	0	-
91.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
92.00	2.55	7.30	0.00	4.925	0.00	0.00 %	0	0	-
93.00	1.65	6.40	0.00	4.025	0.00	0.00 %	0	0	-
94.00	0.80	5.50	0.00	3.15	0.00	0.00 %	0	0	-
95.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
96.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.20	0.80	0.80	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
100.00	1.00	5.80	0.00	3.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

rakp

I still have shares from long time ago. I thought you cannot buy shares under the expert label?

vinmantoo

vinmantoo 7分前

The only Senator dumber than Johnson is Tuberville.

Wolf-man jack

Wolf-man jack 7分前

WQLF SAYS: The Clown 🤡 has Joined the Circus 🎪 We understand YQU Understand. Imperial Extraction does not have the capability to acquire CV SCIENCES YQU Now Understand YQU Understand. Perhaps they might be able to acquire Imperial Margarine for that matter. Have Mercy WQLF ahoooooo.

US Market News

US Market News 8分前

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 8, 2026 2:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

DTGoody

DTGoody 11分前

https://vdatelkonet.com/news/

WisePirate02

WisePirate02 13分前

satter

satter 18分前

That latest PR is one of the dumbest I have ever seen. Why meant to have shareholders pound their chest, what message do they think they sent to the Corporate world.

Airing this level of legal friction in a public press release breaks almost every rule of standard investor relations a

Stockman1010101

Stockman1010101 19分前

I think Trump will start to talk about the Fannie & Freddie business on a weekly rate. Giving the FNMA & FMCC stocks plenty of upward pressure.

gimmee greenbacks

gimmee greenbacks 21分前

Yeah. that’s how public securities work.

Buy low sell high.. that’s how EVERY person who has ever held stock hopes for..

That’s why I’m here ..you’re here and everybody else is here. There’s nothing underhanded or nefarious about that.

Tell us somethin

US Market News

US Market News 23分前

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 8, 2026 2:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News 23分前

Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 8, 2026 2:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News 23分前

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 8, 2026 2:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /P

US Market News

US Market News 23分前

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 8, 2026 2:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire

Stockman1010101

Stockman1010101 24分前

RDW Is going to $100/share on the coat tails of SPCX IPO EXTRAVEGANZA.

US Market News

US Market News 38分前

Nebius expands in UK with more NVIDIA-powered infrastructure, more customers, and more cloud capabilities for agentic and enterprise AIJune 8, 2026 2:00 AM
Business Wire Approximately £1.7 billion committed to capacity buildout at four sites

StockItOut

StockItOut 50分前

Agree, looks good. Nice looking site. Real nice.

~~~~~~~~~ ~~~~~~~~ ~~~~~~~~~

I too have “been seen alongside influential figures such as Logan Paul, Kevin O'Leary, and Shaquille O'Neal.” Some might call it my “expansive network and industry reach.”

nowwhat2

nowwhat2 52分前

West Coast

https://investorshub.advfn.com/uimage/uploads/2026/6/8/dabkbbtc_june_7_9d_11pm_hahaha_BEAT_DOWN_200.jpg

This was it at 63 (about 8 hours ago) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/7/knwevBTC_JUNE_7_15D_330pm_200_sma_B

Mr Stock pick

Mr Stock pick 56分前

What a dumdum post
Even if what you say is true Lightwave BOUGHT the rights and it’s legally theirs
Most on this board will soon be millionaires
You will be counting pennies

mrwrn2010

mrwrn2010 1時間前

I’m taking it with a grain of salt… but Grok seems to think Elite could still be eligible for first-filer exclusivity on OxyContin. It’s saying exclusivity could be shared, such as by Elite and Accord because they are challenging different sets of patents. Posting a subset of the conversation:

nowwhat2

nowwhat2 1時間前

https://investorshub.advfn.com/uimage/uploads/2026/6/8/xkdplcupr_june_7_duo_no_pan_out.jpg

Am not TOO surprised.

.

firebag1

firebag1 1時間前

PLUG WILL BE HUGE IN A FEW YEARS!! Buy hold

mdb1

mdb1 1時間前

TSLA languishing in the $380s to $420s. Languishing.

skitahoe

skitahoe 1時間前

Barnstormer, according to Co-Pilot there are no other products currently made with a device similar to the EDEN. Google indicates that there is a drug being made with a 3-D printer which is nothing like the EDEN.

We're actually breaking into new grounds for producing personalized pro

VictoryShares US 500 Vol...

Metallic Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。