Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.745 | 3.23951141795 | 84.735 | 87.56 | 83.71 | 11604 | 85.56857433 | SP |
| 4 | 3.39 | 4.031394934 | 84.09 | 87.56 | 83.71 | 9953 | 85.45564745 | SP |
| 12 | 0.85 | 0.981184347224 | 86.63 | 91.345 | 83.71 | 8283 | 87.01031395 | SP |
| 26 | 5.45 | 6.64391076435 | 82.03 | 91.345 | 78.1802 | 8939 | 85.05097188 | SP |
| 52 | 13.97 | 19.0042171133 | 73.51 | 91.345 | 73.3 | 10940 | 80.54451529 | SP |
| 156 | 12.05 | 15.9750762296 | 75.43 | 91.345 | 60.35 | 16784 | 71.59457158 | SP |
| 260 | 29.6 | 51.1402902557 | 57.88 | 91.345 | 35.41 | 27937 | 60.61995141 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 87.48 | 0.39 | 0.45 | 87.49 | 87.7465 | 87.34 | 5517 |
| 1737070500 | 87.0914 | 0.79 | 0.91 | 86.39 | 87.135 | 86.39 | 12871 |
| 1736984100 | 86.3054 | 0.92 | 1.08 | 86.74 | 86.74 | 86.1073 | 12813 |
| 1736897700 | 85.3831 | 0.75 | 0.88 | 85.08 | 85.47 | 85 | 11672 |
| 1736811300 | 84.635 | 0.58 | 0.69 | 83.76 | 84.635 | 83.71 | 7568 |
| 1736552100 | 84.0557 | -1.27 | -1.49 | 84.735 | 84.81 | 83.9 | 13095 |
| 1736379300 | 85.3258 | 0.32 | 0.37 | 84.91 | 85.3258 | 84.58 | 29334 |
| 1736292900 | 85.01 | -0.32 | -0.38 | 85.53 | 85.8698 | 84.89 | 9984 |
| 1736206500 | 85.3309 | -0.16 | -0.19 | 85.72 | 86.1593 | 85.32 | 7202 |
| 1735947300 | 85.49 | 0.68 | 0.80 | 85.02 | 85.657 | 84.8301 | 5443 |
| 1735860900 | 84.8094 | -0.1 | -0.12 | 85.33 | 85.6307 | 84.5059 | 5756 |
| 1735688100 | 84.91 | -0.15 | -0.18 | 85.13 | 85.4 | 84.75 | 8443 |
| 1735601700 | 85.0648 | -0.69 | -0.80 | 85 | 85.24 | 84.63 | 2905 |
| 1735342500 | 85.752 | -0.67 | -0.77 | 85.92 | 86.35 | 85.432 | 7019 |
| 1735256100 | 86.4191 | 0.14 | 0.16 | 85.88 | 86.48 | 85.88 | 7020 |
| 1735077840 | 86.2791 | 0.65 | 0.76 | 85.74 | 86.2791 | 85.62 | 3407 |
| 1734996900 | 85.6294 | 0.2 | 0.23 | 85.32 | 85.6294 | 84.85 | 4330 |
| 1734737700 | 85.43 | 0.89 | 1.05 | 84.09 | 85.97 | 84.09 | 20331 |
| 1734651300 | 84.54 | -0.16 | -0.19 | 84.99 | 85.23 | 84.37 | 15694 |
| 1734564900 | 84.6995 | -2.44 | -2.80 | 87.23 | 87.23 | 84.6995 | 3846 |
| 1734478500 | 87.1402 | -0.54 | -0.62 | 87.27 | 87.5117 | 86.96 | 8552 |
| 1734392100 | 87.68 | -0.28 | -0.32 | 87.96 | 88.25 | 87.68 | 4212 |
| 1734132900 | 87.9601 | -0.38 | -0.43 | 88.29 | 88.38 | 87.9534 | 5762 |
| 1734046500 | 88.3365 | -0.59 | -0.66 | 88.58 | 88.7 | 88.3365 | 8819 |
| 1733960100 | 88.922 | 0.19 | 0.21 | 88.99 | 89.18 | 88.9117 | 8488 |
| 1733873700 | 88.7357 | -0.52 | -0.58 | 89.2 | 89.2 | 88.62 | 9800 |
| 1733787300 | 89.2578 | -0.82 | -0.91 | 90.06 | 90.12 | 89.2578 | 3982 |
| 1733528100 | 90.075 | -0.07 | -0.08 | 90.42 | 90.4434 | 89.97 | 4378 |
| 1733441700 | 90.1499 | -0.26 | -0.28 | 90.56 | 90.56 | 90.1499 | 5793 |
| 1733355300 | 90.4073 | -0.02 | -0.02 | 90.55 | 90.55 | 90.2932 | 6492 |
| 1733268900 | 90.425 | -0.28 | -0.30 | 90.68 | 90.68 | 90.281 | 6222 |
| 1733182500 | 90.7013 | -0.48 | -0.53 | 91.07 | 91.07 | 90.6088 | 9229 |
| 1732917840 | 91.1832 | 0.31 | 0.35 | 90.94 | 91.345 | 90.94 | 7953 |
| 1732750500 | 90.8682 | -0.14 | -0.16 | 91.25 | 91.31 | 90.76 | 4751 |
| 1732664100 | 91.0097 | 0.04 | 0.05 | 90.81 | 91.0097 | 90.57 | 7379 |
| 1732577700 | 90.9651 | 0.72 | 0.79 | 90.95 | 91.195 | 90.7736 | 8651 |
| 1732318500 | 90.2497 | 0.77 | 0.86 | 89.54 | 90.2497 | 89.54 | 4781 |
| 1732232100 | 89.4794 | 1.15 | 1.30 | 88.76 | 89.569 | 88.39 | 7879 |
| 1732145700 | 88.3281 | 0.3 | 0.34 | 88.12 | 88.3281 | 87.844389 | 3118 |
| 1732059300 | 88.0253 | -0.13 | -0.15 | 87.46 | 88.184 | 87.46 | 6823 |
| 1731972900 | 88.16 | 0.33 | 0.37 | 87.93 | 88.24 | 87.93 | 5780 |
| 1731713700 | 87.8346 | -0.55 | -0.62 | 88.26 | 88.36 | 87.7 | 8956 |
| 1731627300 | 88.3851 | -0.78 | -0.88 | 89.32 | 89.32 | 88.385 | 4127 |
| 1731540900 | 89.17 | -0.01 | -0.01 | 89.35 | 89.56 | 89.17 | 3883 |
| 1731454500 | 89.1767 | -0.42 | -0.47 | 89.72 | 89.72 | 89.006 | 5241 |
| 1731368100 | 89.5941 | 0.52 | 0.58 | 89.52 | 89.95 | 89.485 | 11842 |
| 1731108900 | 89.075 | 0.7 | 0.79 | 88.45 | 89.2385 | 88.45 | 5622 |
| 1731022500 | 88.38 | -0.16 | -0.18 | 88.61 | 88.6369 | 88.3576 | 2600 |
| 1730936100 | 88.5372 | 2.44 | 2.83 | 88.26 | 88.595 | 87.9 | 9113 |
| 1730849700 | 86.1022 | 0.98 | 1.15 | 85.11 | 86.1022 | 85.11 | 3358 |
| 1730763300 | 85.1262 | 0.06 | 0.07 | 85.08 | 85.53 | 84.92 | 13106 |
| 1730500500 | 85.07 | -0.14 | -0.16 | 85.44 | 85.79 | 85.07 | 24982 |
| 1730414100 | 85.2093 | -0.7 | -0.82 | 85.6 | 85.8989 | 85.2093 | 17908 |
| 1730327700 | 85.91 | -0.15 | -0.17 | 85.8 | 86.31 | 85.8 | 7745 |
| 1730241300 | 86.0554 | -0.22 | -0.25 | 85.9 | 86.23 | 85.86 | 8653 |
| 1730154900 | 86.2748 | 0.52 | 0.61 | 86.15 | 86.395 | 86.15 | 7375 |
| 1729895700 | 85.75 | -0.6 | -0.69 | 86.63 | 86.72 | 85.75 | 5241 |
| 1729809300 | 86.35 | 0.06 | 0.07 | 86.48 | 86.594 | 86.26 | 4348 |
| 1729722900 | 86.29 | -0.35 | -0.40 | 86.29 | 86.575 | 85.92 | 7932 |
| 1729636500 | 86.6401 | -0.37 | -0.43 | 86.62 | 86.72 | 86.27 | 4992 |
| 1729550100 | 87.0113 | -0.72 | -0.82 | 87.65 | 87.66 | 86.9301 | 3728 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
