VictoryShares US 500 Volatility Wtd ETF【CFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.09	1.11031883467	98.17	99.26	98.04	2688	98.54484797	SP
4	2.27	2.34044746881	96.99	99.26	95.9155	4001	97.54649491	SP
12	5.47	5.8321782706	93.79	99.26	93.25	6833	95.63730487	SP
26	8.05	8.8257866462	91.21	99.26	89.68	7841	94.50407716	SP
52	10.52	11.8548568853	88.74	99.26	86.99	7533	92.25284121	SP
156	28.38	40.039503386	70.88	99.26	64.615	9966	81.87636256	SP
260	27.29	37.9185771849	71.97	99.26	60.35	14451	74.92501191	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	98.8863	0.09	0.09	98.8	99.26	98.8	1156
1782858900	98.7995	0.1	0.10	98.59	98.94	98.47	3541
1782772500	98.7001	0.17	0.17	98.57	98.7001	98.53	1991
1782513300	98.5302	0.31	0.32	98.04	98.64	98.04	1942
1782426900	98.2169	0.5	0.51	98.17	99.205	98.17	4809
1782340500	97.7161	0.45	0.46	97.25	98.07	97.25	5692
1782254100	97.2649	-0.2	-0.20	97.05	97.47	96.58	5045
1782167700	97.4614	0.09	0.09	97.35	97.69	97.35	5563
1781822100	97.3762	0.45	0.46	97.6	97.65	97.18	11029
1781735700	96.9261	-1.35	-1.38	98.25	98.5699	96.92	4025
1781649300	98.2793	0.05	0.05	98.4	98.915	98.2793	4298
1781562900	98.2295	0.38	0.39	98.39	98.63193	98.2295	4649
1781303700	97.845	0.67	0.69	97.46	97.9	97.25	3118
1781217300	97.1785	1.26	1.32	96.46	97.4	96.22	4279
1781130900	95.9155	-0.9	-0.93	96.82	97.1675	95.9155	3037
1781044500	96.8153	0.61	0.63	96.63	97.155	96.4	3163
1780958100	96.21	-0.37	-0.38	96.64	96.87	96.17	3426
1780698900	96.5789	-0.88	-0.90	97.1	97.29	96.5789	1671
1780612500	97.454	0.77	0.79	96.99	97.4601	96.99	3591
1780526100	96.6887	-0.29	-0.30	96.85	96.9	96.665	5290
1780439700	96.9813	0.47	0.49	96.27	96.9813	96.27	6957
1780353300	96.5101	0.01	0.01	95.96	96.71	95.96	5945
1780094100	96.5024	0.16	0.17	96.37	96.725	96.37	6886
1780007700	96.3432	0.08	0.08	96.26	96.59	95.95	8211
1779921300	96.2654	-0.26	-0.27	96.56	96.7593	96.2654	7984
1779834900	96.5243	0.32	0.33	96.68	96.68	96.292	4989
1779489300	96.2065	0.79	0.83	95.68	96.28	95.68	13553
1779402900	95.4152	0.25	0.26	94.65	95.5	94.19	5922
1779316500	95.1683	0.87	0.93	94.34	95.17	93.98	21449
1779230100	94.296	-0.45	-0.48	94.59	94.7612	94.22	72843
1779143700	94.7476	0.57	0.60	94.22	94.798	94.22	3076
1778884500	94.1815	-0.94	-0.99	94.69	94.69	94.1815	6897
1778798100	95.1241	0.44	0.46	94.84	95.24	94.84	4138
1778711700	94.6877	-0.38	-0.40	94.81	94.8101	94.44	4815
1778625300	95.0636	0.02	0.02	94.91	95.12	94.38	4790
1778538900	95.0436	-0.1	-0.11	95.11	95.4	95.02	4707
1778279700	95.1479	-0.11	-0.12	95.48	95.48	95.05	6174
1778193300	95.2602	-0.87	-0.90	96.03	96.03	95.2602	1474
1778106900	96.1297	0.51	0.53	96.02	96.345	95.89	3380
1778020500	95.6234	0.62	0.65	95.47	95.83	94.98	3893
1777934100	95.0051	-0.72	-0.75	95.4	95.835	95.0051	4037
1777674900	95.7272	-0.22	-0.23	96.34	96.34	95.71	2232
1777588500	95.9509	1.52	1.61	94.5	95.9509	94.5	10872
1777502100	94.4333	-0.38	-0.40	94.86	94.86	94.17	8740
1777415700	94.815	-0.32	-0.34	95.21	95.21	94.61	4005
1777329300	95.1347	-0.2	-0.20	95.08	95.4	95.08	4758
1777070100	95.33	-0.35	-0.37	95.67	95.67	95.14	1823
1776983700	95.6832	0.19	0.19	95.4	95.82	95.009499	6885
1776897300	95.4976	-0.1	-0.11	96.31	96.31	95.29	4328
1776810900	95.5997	-0.51	-0.53	96.22	96.36	95.46	22350
1776724500	96.1128	0.17	0.18	95.66	96.275	95.66	10653
1776465300	95.9429	1.2	1.26	95.37	96.04	95.35	2827
1776378900	94.747	0.12	0.13	94.76	94.95	94.68	2506
1776292500	94.6263	-0.12	-0.13	94.905	94.905	94.37	4993
1776206100	94.7485	0.41	0.43	94.6	94.88	94.41	7331
1776119700	94.34	0.81	0.87	93.25	94.34	93.25	3092
1775860500	93.5259	-0.78	-0.83	94.31	94.31	93.45	11365
1775774100	94.3087	0.04	0.04	93.79	94.575	93.79	3800
1775687700	94.2728	2.14	2.32	94.22	94.2728	93.98	6311
1775601300	92.1332	-0.23	-0.25	92.13	92.46	91.91	5248
1775514900	92.3672	0.32	0.35	92.02	92.3672	92.0101	2183
1775169300	92.0447	0.2	0.22	91.15	92.63	91.07	10068