ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
238.50
-1.28
(-0.53%)
終了 3月12日 5:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
238.50
買値
230.00
売値
253.32
出来高
88,472
237.87 日の範囲 240.71
193.77 52 週間の範囲 278.19
前日終値
239.78
始値
239.48
最終取引時間
平均取引量 (3 か月)
90,113
財務取引量
-
VWAP
-

FSV 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-16.53-6.48159040113255.03255.66237.87110697247.28436571CS
4-13.98-5.53707224335252.48258.48237.87105411249.39381983CS
12-28.04-10.5199969986266.54269.1237.8790113255.29004918CS
26-3.36-1.38923344083241.86278.19237.8786372256.38163968CS
5212.935.73214523208225.57278.19193.7780681238.95291954CS
15668.1439.997652031170.36278.19145.7675202204.80085578CS
260107.4581.9916062572131.05278.1983.3679049197.64989116CS

FSV - Frequently Asked Questions (FAQ)

What is the current FirstService share price?
The current share price of FirstService is $ 238.50
What is the 1 year trading range for FirstService share price?
FirstService has traded in the range of $ 193.77 to $ 278.19 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KRNKarnalyte Resources Inc
$ 0.155
(34.78%)
61.81k
AUMNGolden Minerals Company
$ 0.175
(34.62%)
3.32k
TSATTelesat Corporation
$ 31.58
(26.42%)
38.92k
EDREndeavour Silver Corp
$ 6.51
(24.47%)
1.98M
AYAAya Gold & Silver Inc
$ 11.71
(15.60%)
1.62M
NCFNorthcliff Resources Ltd
$ 0.04
(-20.00%)
15k
GECGlobal Education Communities Corp
$ 0.185
(-15.91%)
115.01k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
16k
SFDNXT Energy Solutions Inc
$ 0.27
(-14.29%)
8k
PBLPollard Banknote Ltd
$ 21.69
(-12.72%)
36.45k
CNQCanadian Natural Resources Ltd
$ 41.41
(1.22%)
17.87M
VRNVeren Inc
$ 8.46
(3.30%)
15.36M
WCPWhitecap Resources Inc
$ 8.28
(3.63%)
15.17M
MFCManulife Financial Corporation
$ 41.24
(0.07%)
11.97M
SUSuncor Energy Inc
$ 51.03
(-0.99%)
9.73M

最近閲覧した銘柄

Delayed Upgrade Clock