US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Bentley Systems Inc (BSY)
Bentley Systems Inc (BSY) オプション

Bentley Systems Inc (BSY)

32.32

1.04

( 3.32% )

更新日時： 04:03:43

Bentley Systems Inc ([symbol]) オプションチェーン

BSY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	12.80	15.20	16.07	14.00	0.00	0.00 %	0	2	-
20.00	10.30	12.70	0.00	11.50	0.00	0.00 %	0	0	-
22.50	8.20	10.20	0.00	9.20	0.00	0.00 %	0	0	-
25.00	5.80	7.60	0.00	6.70	0.00	0.00 %	0	0	-
30.00	2.45	2.90	2.72	2.675	0.52	23.64 %	3	94	01:13:13
35.00	0.20	0.30	0.29	0.25	0.08	38.10 %	975	3,166	04:03:19
40.00	0.00	0.50	0.36	0.36	0.00	0.00 %	0	55	-
45.00	0.00	0.20	0.75	0.75	0.00	0.00 %	0	1	-
50.00	0.00	0.75	0.13	0.13	0.00	0.00 %	0	5	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	0.05	0.05	0.10	0.00	0.00 %	2	3	02:56:49
20.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	5	-
22.50	0.00	0.20	0.13	0.13	0.00	0.00 %	0	5	-
25.00	0.00	0.40	0.13	0.13	0.00	0.00 %	0	13	-
30.00	0.30	0.50	0.42	0.40	-0.58	-58.00 %	1	132	01:42:33
35.00	2.75	3.40	6.36	3.075	0.00	0.00 %	0	1	-
40.00	7.50	9.30	0.00	8.40	0.00	0.00 %	0	0	-
45.00	12.50	13.50	0.00	13.00	0.00	0.00 %	0	0	-
50.00	15.80	19.70	0.00	17.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.05 (1,427.44%)	756.63k
CLROClearOne Inc	US$ 6.40 (98.76%)	74.46M
CWDCaliberCos Inc	US$ 1.1288 (74.93%)	317.22M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.39k
DSYBig Tree Cloud Holdings Limited	US$ 4.37 (51.74%)	21.83M
TCToken Cat Ltd	US$ 2.9585 (-38.36%)	1.39M
JEM707 Cayman Holdings Ltd	US$ 2.0094 (-37.40%)	12.64M
LHAILinkhome Holdings Inc	US$ 1.745 (-36.31%)	18.31M
ELTXElicio Therapeutics Inc	US$ 3.2999 (-35.80%)	3.67M
INLFINLIF Limited	US$ 0.0212 (-35.37%)	119.44M
LIMNLiminatus Pharma Inc	US$ 0.1347 (17.33%)	491.54M
CWDCaliberCos Inc	US$ 1.1288 (74.93%)	317.22M
SURGSurgePays Inc	US$ 0.5887 (41.89%)	165.34M
INLFINLIF Limited	US$ 0.0212 (-35.37%)	119.44M
AALAmerican Airlines Group Inc	US$ 17.815 (-1.85%)	108.56M

zakattack

zakattack 4分前

oh i was talking about gncp

CA Market News

CA Market News 4分前

Mountain Province Diamonds Announces Results of Annual and Special Meeting and Planned Voluntary Delisting Date from the Toronto Stock ExchangeJuly 2, 2026 2:59 PM
PR Newswire (US) TSX and OTC: MPVD class="legendSpanClass"TORONTO, class="

1plus1

CALL ME STUPID , I TRIED MY BEST TO EMAIL THE CO.. " THERE IS NO A STUPID QUESTION >>

ErnieBilco

ErnieBilco 4分前

Very strong going into a 3 day weekend.

100lbStriper

100lbStriper 4分前

The world you knew and the rules that managed it, are ending. this is the only part of that speach i have a problem with. why, because the ones who are ruling and managing will remain ruling and managing.........

Helter Skelter

Helter Skelter 4分前

The Nvidia THOR Roadmap To BB Revenue

https://investorshub.advfn.com/uimage/uploads/2026/7/2/jdacqBB_NVDA_THOR_to_BB_REVENUE_roadmap_070126.png

$BB 🤑

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_

scotty3371

scotty3371 5分前

No p/rNothing burger #99999999998

trusttheman

trusttheman 5分前

Out of em I see

surfkast

surfkast 5分前

2011 FINAL JUDGEMENT which supercedes the 2004 filing.

Blagman, Bailey, Marshall Holdings and Pacel all consented to the entry of these final judgments against them without admitting or denying the allegations in the complaint.

For further information, see LR-18057 (Mar

vlispxpert

vlispxpert 6分前

I bet the farm on bitcoin under $59k, I did scalp half MSTX/MSTR at open today...up too huge & was in waaaay too deep, over 30% of account in bitcoiners...now down to 15%, I think bitcoin going higher, but prefer to have 25% cash over the weekend...I held all LMFA & GPUS, no reason to sell at lows..

i_like_bb_stock

i_like_bb_stock 6分前

$MNTS think we'll get a PR on this next week, took some, doubt they would PR it on a slow day before a holiday https://x.com/thommic/status/2072760144774005081?s=20

i_like_bb_stock

i_like_bb_stock 6分前

$MNTS think we'll get a PR on this next week, took some, doubt they would PR it on a slow day before a holiday https://x.com/thommic/status/2072760144774005081?s=20

adijas

Nice move today

surfkast

surfkast 8分前

ihorchu

ihorchu 8分前

surfkast

surfkast 8分前

Are you a comedy writer? Volume: 0

molee

$KEEL chart >>>

https://investorshub.advfn.com/uimage/uploads/2026/7/2/zgamqKEEL.JPG

scooby5

scooby5 9分前

WarMachine

WarMachine 9分前

1 SHARE! HOLY SMOKES!!!!

jay_tee

jay_tee 9分前

Satter there might be maybe 1000 more posts you can repost that show how "impeccable" his thoughts really are!

Oleblue

Oleblue 10分前

Honey Badger Pays You in Silver While Drilling for More

https://youtu.be/w-jN1WCaCJQ

Daily Chart
https://schrts.co/RvNxiCQd

sab63090

sab63090 10分前

The down line from $3.75 has been touched 4 times including today, with the RSI still indicating some positive readings, I will watch for more signals getting more positive.......price suggests a positive turn nearby but certainly the short selling crew knows EXACTLY where to put up the Stop Sign..

Bentley Systems

Golden Dragon Mining

ANTAM Persero Tbk PT

EPE Special Opportunities

Orecap Invest (QB)

China Life Insurance (PK)

First Trust Managed Muni...

BNP Paribas Easy ESG Enh...

Seadrill Partners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。