ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
19.22
-0.03
( -0.16% )
更新日時: 04:38:43

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
19.22
買値
-
売値
-
出来高
5,717
19.22 日の範囲 19.52
18.75 52 週間の範囲 22.25
前日終値
19.25
始値
19.30
最終取引時間
04:38:13
平均取引量 (3 か月)
18,325
財務取引量
US$ 110,590
VWAP
19.344

DTG 最新ニュース

Hertz Completes Acquisition Of Dollar Thrifty

Hertz Completes Acquisition Of Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8...

Hertz Announces Expiration of Tender Offer to Acquire Dollar Thrifty

Hertz Announces Expiration of Tender Offer to Acquire Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li...

Hertz Obtains FTC Clearance For Dollar Thrifty Acquisition

Hertz Obtains FTC Clearance For Dollar Thrifty Acquisition /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li...

Hertz Extends Tender Offer To Acquire Dollar Thrifty And Extends Escrow Arrangements For Related Financing

Hertz Extends Tender Offer To Acquire Dollar Thrifty And Extends Escrow Arrangements For Related Financing /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:b...

Dollar Thrifty Automotive Group Reports Third Quarter Earnings, Updates Guidance

Dollar Thrifty Automotive Group Reports Third Quarter Earnings, Updates Guidance /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color...

Dollar Rent A Car Launches Mobile App for Windows Phone

Dollar Rent A Car Launches Mobile App for Windows Phone /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { f...

Thrifty Car Rental Launches Mobile App for Windows Phone

Thrifty Car Rental Launches Mobile App for Windows Phone /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li {...

Hertz Extends Tender Offer To Acquire Dollar Thrifty

Hertz Extends Tender Offer To Acquire Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font...

Hertz Extends Timing Agreement With The FTC Until November 16, 2012

Hertz Extends Timing Agreement With The FTC Until November 16, 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.p...

Hertz Extends Tender Offer to Acquire Dollar Thrifty

Hertz Extends Tender Offer to Acquire Dollar Thrifty PR Newswire PARK RIDGE, N.J., Oct. 5, 2012 PARK RIDGE, N.J., Oct. 5, 2012 /PRNewswire/ -- Hertz Global Holdings, Inc. (NYSE: HTZ) today...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10.52301255230119.1219.739919.06882041619.23941123CS
4-1.75-8.3452551263720.9721.0319.06882366319.84650616CS
12-1.28-6.2439024390220.522.0519.06881832520.70052996CS
26-0.08-0.41450777202119.322.05192029120.28247349CS
52-0.37-1.8887187340519.5922.2518.752142220.38866173CS
156-5.68-22.811244979924.926.5716.11192999021.11065659CS
260-68.27-78.0317750687.4987.4916.11191817721.11065659CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SOSSOS Limited
US$ 13.4649
(93.74%)
3.55M
DNMRDanimer Scientific Inc
US$ 5.56
(21.14%)
53.45k
RBOTVicarious Surgical Inc
US$ 14.055
(15.11%)
41.19k
YRDYiren Digital Ltd
US$ 5.18
(13.85%)
176.89k
OPADOfferpad Solutions Inc
US$ 4.6913
(13.59%)
30.76k
PNSTPinstripes Holdings Inc
US$ 0.7899
(-21.01%)
146.35k
DDD3D Systems Corporation
US$ 2.975
(-12.76%)
4.79M
DELLDell Technologies Inc
US$ 123.8599
(-12.61%)
33.16M
HPQHP Inc
US$ 34.235
(-12.44%)
18.87M
DTCSolo Brands Inc
US$ 1.23
(-9.56%)
523.09k
ACHRArcher Aviation Inc
US$ 8.155
(12.95%)
54.8M
BBDBanco Bradesco SA
US$ 2.28
(-3.80%)
50.74M
NIONIO Inc
US$ 4.3701
(1.39%)
35.32M
DELLDell Technologies Inc
US$ 123.8599
(-12.61%)
33.16M
ITUBItau Unibanco Holding SA
US$ 5.7499
(-4.01%)
27.42M

DTG Discussion

投稿を表示

最近閲覧した銘柄