ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
2,669.25
買値
2,667.50
売値
2,671.00
出来高
2,963
2,666.00 日の範囲 2,680.00
0.00 52 週間の範囲 0.00
前日終値
2,670.00
始値
2,675.50
最終取引時間
21:42:13
平均取引量 (3 か月)
-
財務取引量
79,155p
VWAP
2,671.4476

INFR 最新ニュース

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 18/11/2024...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 15/11/2024...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 14/11/2024...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 13/11/2024...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 12/11/2024...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 11/11/2024...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 08/11/2024...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 07/11/2024...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 06/11/2024...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 05/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NCNCnoco noco Inc
US$ 0.2658
(174.02%)
180.84M
PRFXPainReform Ltd
US$ 1.27
(137.38%)
42.46M
TRNRInteractive Strength Inc
US$ 4.07
(60.87%)
12.31M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 40.30
(57.92%)
441.99k
CTRNCiti Trends Inc
US$ 22.97
(40.70%)
48
CBLLCeriBell Inc
US$ 12.11
(-51.56%)
111
XNCRXencor Inc
US$ 14.11
(-39.15%)
25
MBXMBX Biosciences Inc
US$ 10.01
(-39.04%)
1
UPBUpstream Bio Inc
US$ 14.51
(-38.96%)
107
ECBKECB Bancorp Inc
US$ 10.01
(-33.31%)
4
NCNCnoco noco Inc
US$ 0.2658
(174.02%)
180.84M
PRFXPainReform Ltd
US$ 1.27
(137.38%)
42.46M
HCWBHCW Biologics Inc
US$ 1.61
(29.84%)
20.11M
TFFPTFF Pharmaceuticals Inc
US$ 0.4141
(13.76%)
19.88M
SMCISuper Micro Computer Inc
US$ 27.69
(28.55%)
17.57M

最近閲覧した銘柄

Delayed Upgrade Clock