ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
2,590.50
買値
2,589.00
売値
2,592.00
出来高
4,462
2,583.25 日の範囲 2,599.50
0.00 52 週間の範囲 0.00
前日終値
2,592.00
始値
2,588.00
最終取引時間
23:08:21
平均取引量 (3 か月)
-
財務取引量
115,580p
VWAP
2,590.32

INFR 最新ニュース

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 10/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 08/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 07/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 06/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 03/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 02/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 31/12/2024...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 30/12/2024...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 27/12/2024...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 24/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLRXSalarius Pharmaceuticals Inc
US$ 5.05
(222.68%)
17.24M
PHIOPhio Pharmaceuticals Corporation
US$ 3.48
(105.92%)
36.44M
JSPRWJasper Therapeutics Inc
US$ 0.30
(87.50%)
3
ATPCAgape ATP Corporation
US$ 2.0798
(65.06%)
36.74M
SRZNSurrozen Inc
US$ 16.00
(43.50%)
130
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-40.02%)
1
SVMHSRIVARU Holding Ltd
US$ 0.03945
(-36.17%)
39.85M
TOIIWOncology Institute Inc
US$ 0.01
(-35.90%)
1
SMXSMX Security Matters Public Company
US$ 0.2778
(-30.76%)
4.88M
TCTMTCTM Kids IT Education Inc
US$ 0.535
(-27.17%)
191.73k
GCTKGlucoTrack Inc
US$ 0.1379
(17.86%)
256.68M
RIMEAlgorhythm Holdings Inc
US$ 0.136899
(1.56%)
40.44M
SVMHSRIVARU Holding Ltd
US$ 0.03945
(-36.17%)
39.85M
ATPCAgape ATP Corporation
US$ 2.0798
(65.06%)
36.74M
PHIOPhio Pharmaceuticals Corporation
US$ 3.48
(105.92%)
36.44M

最近閲覧した銘柄