ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2,623.75
買値
2,621.50
売値
2,626.00
出来高
37,480
2,613.75 日の範囲 2,653.75
0.00 52 週間の範囲 0.00
前日終値
2,634.75
始値
2,648.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
990,934p
VWAP
2,643.9002

INFR 最新ニュース

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 24/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 23/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 22/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 21/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 21/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 21/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 17/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 16/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 15/01/2025...

iShares II Global Infra DIST £ Net Asset Value(s)

iShares II Global Infra DIST £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Infrastructure UCITS ETF USD (Dist) 14/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.94M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.58M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.5M

最近閲覧した銘柄

Delayed Upgrade Clock