Brown Advisory Flexible Equity ETF【BAFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5722	2.00983491394	28.47	29.29	28.14	194651	28.81444967	SP
4	0.8222	2.91353649894	28.22	29.29	28.14	103963	28.73246174	SP
12	3.6722	14.4745762712	25.37	29.29	24.47	79715	27.58473995	SP
26	1.9022	7.00884303611	27.14	29.29	24.47	88073	27.1573151	SP
52	3.5122	13.7571484528	25.53	29.29	24.47	78316	26.92860275	SP
156	3.9432	15.7105860791	25.099	29.29	21.1	91394	25.93152106	SP
260	3.9432	15.7105860791	25.099	29.29	21.1	91394	25.93152106	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	29.0422	0.44	1.53	28.92	29.065	28.88	29368
1781735700	28.6038	-0.46	-1.57	29.08	29.1	28.59	74355
1781649300	29.06	-0.11	-0.36	29.08	29.23	29.06	217071
1781562900	29.1659	0.44	1.54	29.1	29.29	29.1	114628
1781303700	28.7247	0.12	0.42	28.69	28.8	28.49	341669
1781217300	28.6049	0.25	0.90	28.47	28.67	28.14	225533
1781130900	28.35	-0.49	-1.69	28.61	28.79	28.32	56410
1781044500	28.8364	0.12	0.41	28.88	29.12	28.35	166537
1780958100	28.72	0.06	0.20	28.79	28.91	28.705	82707
1780698900	28.6631	-0.57	-1.94	29.13	29.13	28.62	17204
1780612500	29.23	0.51	1.77	28.78	29.28	28.78	47300
1780526100	28.7229	-0.1	-0.35	28.75	28.8	28.67	14778
1780439700	28.8227	-0.03	-0.10	28.78	28.94	28.74	40258
1780353300	28.8519	0.13	0.45	28.66	28.95	28.66	44036
1780094100	28.724	0	0.01	28.72	28.785	28.71	64608
1780007700	28.72	0.08	0.28	28.47	28.72	28.47	81200
1779921300	28.64	0.06	0.22	28.58	28.745	28.58	106472
1779834900	28.5785	0.2	0.71	28.51	28.59	28.48	40018
1779489300	28.3774	0.06	0.23	28.44	28.47	28.36	199905
1779402900	28.3127	-0.03	-0.11	28.22	28.4	28.14	40613
1779316500	28.3433	0.25	0.88	28.1	28.3433	28.04	92701
1779230100	28.0969	-0.24	-0.85	28.26	28.31	28.0969	91636
1779143700	28.3381	0.05	0.17	28.26	28.46	28.24	94890
1778884500	28.2889	-0.2	-0.70	28.25	28.42	28.25	102488
1778798100	28.4882	0.2	0.72	28.32	28.53	28.32	42887
1778711700	28.2853	0.08	0.28	28.2	28.34	28.12	50300
1778625300	28.2051	0.04	0.13	28.06	28.2051	28.01	22571
1778538900	28.1676	-0.24	-0.83	28.265	28.265	28.16	24992
1778279700	28.4043	-0.04	-0.14	28.51	28.51	28.35	37330
1778193300	28.4442	-0.14	-0.48	28.58	28.62	28.39	35836
1778106900	28.5809	0.42	1.48	28.4	28.59	28.4	28868
1778020500	28.165	-0	-0.01	28.24	28.24	28.14	34413
1777934100	28.1672	-0.14	-0.51	28.36	28.36	28.12	34513
1777674900	28.3103	0.01	0.04	28.365	28.43	28.3103	32100
1777588500	28.2984	0.22	0.77	28.11	28.31	27.9	45325
1777502100	28.0808	0.08	0.27	28.01	28.1599	27.98	39941
1777415700	28.0057	-0.16	-0.56	28.01	28.04	27.95	56382
1777329300	28.1646	0.04	0.14	28.15	28.19	28.12	69470
1777070100	28.1265	0.32	1.14	27.85	28.13	27.85	76586
1776983700	27.8084	-0.04	-0.14	27.81	27.935	27.58	39966
1776897300	27.8484	0.18	0.65	27.77	27.88	27.76	49786
1776810900	27.6675	-0.05	-0.19	27.8	28.02	27.65	43858
1776724500	27.7202	-0.03	-0.11	27.64	27.74	27.63	26848
1776465300	27.7494	0.41	1.52	27.65	27.85	27.64	11427
1776378900	27.3346	-0.07	-0.24	27.34	27.42	27.27	80870
1776292500	27.4007	0.15	0.54	27.325	27.43	27.26	16348
1776206100	27.2533	0.37	1.37	27.12	27.3	27.105	50873
1776119700	26.8862	0.38	1.43	26.41	26.8862	26.41	16911
1775860500	26.5067	-0.06	-0.22	26.7	26.7	26.5	32312
1775774100	26.565	0.14	0.54	26.35	26.6	26.32	83825
1775687700	26.4231	0.77	2.98	26.44	26.57	26.37	65593
1775601300	25.6581	0.02	0.07	25.59	25.67	25.42	158188
1775514900	25.64	0.22	0.85	25.5	25.64	25.5	40018
1775169300	25.425	-0.03	-0.10	25.03	25.53	25.03	125425
1775082900	25.45	0.15	0.58	25.5	25.63	25.4	31147
1774996500	25.3031	0.75	3.05	24.92	25.3031	24.78	324049
1774910100	24.5547	0.01	0.03	24.7	24.72	24.47	67511
1774650900	24.5468	-0.5	-1.98	24.8	24.82	24.49	242114
1774564500	25.0428	-0.5	-1.95	25.37	25.47	25.04	127897
1774478100	25.5397	0.1	0.38	25.72	25.72	25.44	857468
1774391700	25.444	-0.1	-0.39	25.31	25.54	25.27	93372
1774305300	25.5442	0.27	1.08	25.66	25.83	25.54	35796
1774046100	25.2711	-0.25	-0.98	25.4	25.42	25.22	57573
1773959700	25.5214	-0.02	-0.07	25.37	25.54	25.3213	108458