Brown Advisory Flexible Equity ETF【BAFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0279	-0.0947046843177	29.46	29.49	28.9	22194	29.18654224	SP
4	0.7421	2.58661554549	28.69	29.49	28.28	79250	28.85421059	SP
12	1.7821	6.4452079566	27.65	29.49	27.58	67354	28.57898812	SP
26	1.5021	5.37808807734	27.93	29.49	24.47	78104	27.20258874	SP
52	2.9121	10.9807692308	26.52	29.49	24.47	72699	27.08236052	SP
156	4.3331	17.2640344237	25.099	29.49	21.1	88832	26.00234946	SP
260	4.3331	17.2640344237	25.099	29.49	21.1	88832	26.00234946	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	29.4321	0.18	0.61	29.33	29.44	29.27	222047
1783636500	29.2525	0.23	0.80	29.03	29.2525	29.03	21129
1783550100	29.02	-0.27	-0.92	29.13	29.13	28.9	43126
1783463700	29.29	-0.17	-0.58	29.47	29.47	29.28	5359
1783377300	29.4597	0.14	0.49	29.46	29.49	29.3	19162
1783031700	29.3169	0.02	0.08	29.37	29.48	29.13	17464
1782945300	29.2942	0.13	0.46	29.16	29.42	29.155	26444
1782858900	29.1597	0.26	0.90	28.88	29.1597	28.87	72364
1782772500	28.899	0.34	1.20	28.68	28.915	28.68	100859
1782513300	28.5574	0.14	0.48	28.28	28.63	28.28	106547
1782426900	28.4197	-0.11	-0.37	28.63	28.76	28.41	38016
1782340500	28.5254	0.09	0.30	28.43	28.77	28.43	100063
1782254100	28.44	-0.33	-1.16	28.33	28.6	28.33	29402
1782167700	28.7726	-0.27	-0.93	29.02	29.05	28.745	69482
1781822100	29.0422	0.44	1.53	28.92	29.065	28.88	29368
1781735700	28.6038	-0.46	-1.57	29.08	29.1	28.59	74355
1781649300	29.06	-0.11	-0.36	29.08	29.23	29.06	217071
1781562900	29.1659	0.44	1.54	29.1	29.29	29.1	114628
1781303700	28.7247	0.12	0.42	28.69	28.8	28.49	341669
1781217300	28.6049	0.25	0.90	28.47	28.67	28.14	225533
1781130900	28.35	-0.49	-1.69	28.61	28.79	28.32	56410
1781044500	28.8364	0.12	0.41	28.88	29.12	28.35	166537
1780958100	28.72	0.06	0.20	28.79	28.91	28.705	82707
1780698900	28.6631	-0.57	-1.94	29.13	29.13	28.62	17204
1780612500	29.23	0.51	1.77	28.78	29.28	28.78	47300
1780526100	28.7229	-0.1	-0.35	28.75	28.8	28.67	14778
1780439700	28.8227	-0.03	-0.10	28.78	28.94	28.74	40258
1780353300	28.8519	0.13	0.45	28.66	28.95	28.66	44036
1780094100	28.724	0	0.01	28.72	28.785	28.71	64608
1780007700	28.72	0.08	0.28	28.47	28.72	28.47	81200
1779921300	28.64	0.06	0.22	28.58	28.745	28.58	106472
1779834900	28.5785	0.2	0.71	28.51	28.59	28.48	40018
1779489300	28.3774	0.06	0.23	28.44	28.47	28.36	199905
1779402900	28.3127	-0.03	-0.11	28.22	28.4	28.14	40613
1779316500	28.3433	0.25	0.88	28.1	28.3433	28.04	92701
1779230100	28.0969	-0.24	-0.85	28.26	28.31	28.0969	91636
1779143700	28.3381	0.05	0.17	28.26	28.46	28.24	94890
1778884500	28.2889	-0.2	-0.70	28.25	28.42	28.25	102488
1778798100	28.4882	0.2	0.72	28.32	28.53	28.32	42887
1778711700	28.2853	0.08	0.28	28.2	28.34	28.12	50300
1778625300	28.2051	0.04	0.13	28.06	28.2051	28.01	22571
1778538900	28.1676	-0.24	-0.83	28.265	28.265	28.16	24992
1778279700	28.4043	-0.04	-0.14	28.51	28.51	28.35	37330
1778193300	28.4442	-0.14	-0.48	28.58	28.62	28.39	35836
1778106900	28.5809	0.42	1.48	28.4	28.59	28.4	28868
1778020500	28.165	-0	-0.01	28.24	28.24	28.14	34413
1777934100	28.1672	-0.14	-0.51	28.36	28.36	28.12	34513
1777674900	28.3103	0.01	0.04	28.365	28.43	28.3103	32100
1777588500	28.2984	0.22	0.77	28.11	28.31	27.9	45325
1777502100	28.0808	0.08	0.27	28.01	28.1599	27.98	39941
1777415700	28.0057	-0.16	-0.56	28.01	28.04	27.95	56382
1777329300	28.1646	0.04	0.14	28.15	28.19	28.12	69470
1777070100	28.1265	0.32	1.14	27.85	28.13	27.85	76586
1776983700	27.8084	-0.04	-0.14	27.81	27.935	27.58	39966
1776897300	27.8484	0.18	0.65	27.77	27.88	27.76	49786
1776810900	27.6675	-0.05	-0.19	27.8	28.02	27.65	43858
1776724500	27.7202	-0.03	-0.11	27.64	27.74	27.63	26848
1776465300	27.7494	0.41	1.52	27.65	27.85	27.64	11427
1776378900	27.3346	-0.07	-0.24	27.34	27.42	27.27	80870
1776292500	27.4007	0.15	0.54	27.325	27.43	27.26	16349
1776206100	27.2533	0.37	1.37	27.12	27.3	27.105	50873
1776119700	26.8862	0.38	1.43	26.41	26.8862	26.41	16911