Mission Produce Inc【AVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.83	-7.30633802817	11.36	11.485	10.45	1591555	10.92564097	CS
4	-2.78	-20.8865514651	13.31	13.67	10.45	1118274	11.65131272	CS
12	-2.19	-17.2169811321	12.72	15.53	10.45	1084503	12.91094534	CS
26	-1.49	-12.3960066556	12.02	15.53	10.372	893600	12.99611716	CS
52	0.03	0.285714285714	10.5	15.53	10.08	630577	12.74519576	CS
156	-2.25	-17.6056338028	12.78	15.53	8.19	366271	12.18209937	CS
260	-9.8	-48.2046237088	20.33	22.93	8.19	280194	12.9950855	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	10.62	-0.46	-4.15	11.2	11.225	10.45	1178104
1780526100	11.08	0.3	2.78	10.85	11.16	10.75	1097046
1780439700	10.78	-0.11	-1.01	10.89	11.07	10.765	1703470
1780353300	10.89	-0.25	-2.24	11.245	11.27	10.81	1656538
1780094100	11.14	-0.11	-0.98	11.36	11.485	11.075	2322615
1780007700	11.25	-0.19	-1.66	11.48	11.55	11.225	1181877
1779921300	11.44	-0.21	-1.80	11.65	12.18	11.34	1922238
1779834900	11.65	-0.27	-2.27	11.94	12.035	11.645	753752
1779489300	11.92	-0.02	-0.17	11.94	12.1	11.73	734696
1779402900	11.94	-0.39	-3.16	12.22	12.24	11.92	1004287
1779316500	12.33	0.1	0.82	12.21	12.48	12.09	981809
1779230100	12.23	-0.06	-0.49	12.36	12.51	11.95	824140
1779143700	12.29	0.34	2.85	11.95	12.47	11.91	1142507
1778884500	11.95	-0.41	-3.32	12.34	12.36	11.94	809064
1778798100	12.36	-0.1	-0.80	12.71	12.71	12.35	559233
1778711700	12.46	-0.17	-1.35	12.615	12.75	12.365	690437
1778625300	12.63	-0.09	-0.71	12.72	12.785	12.5	853424
1778538900	12.72	-0.36	-2.75	13.53	13.67	12.71	980451
1778279700	13.08	-0.22	-1.65	13.31	13.42	13.07	851527
1778193300	13.3	-0.31	-2.28	13.59	13.655	13.17	916766
1778106900	13.61	-0.05	-0.37	13.77	13.835	13.51	886981
1778020500	13.66	0.33	2.48	13.41	13.79	13.3	1025942
1777934100	13.33	-0.48	-3.48	13.71	13.9	13.225	1098214
1777674900	13.81	-0.05	-0.36	13.9	13.99	13.78	777034
1777588500	13.86	0.11	0.80	13.75	14.02	13.745	1007907
1777502100	13.75	0.02	0.15	13.7	13.99	13.62	1721940
1777415700	13.73	-0.53	-3.72	14.5	14.635	13.47	1610336
1777329300	14.26	0.43	3.11	13.83	14.305	13.73	1333705
1777070100	13.83	0.1	0.73	13.63	13.86	13.45	928566
1776983700	13.73	0.07	0.51	13.75	14.03	13.615	821667
1776897300	13.66	0.44	3.33	13.28	13.67	13.205	830726
1776810900	13.22	-0.2	-1.49	13.45	13.67	13.09	1505653
1776724500	13.42	-0.87	-6.09	14.16	14.2	13.195	1870072
1776465300	14.29	0.51	3.70	13.9	14.505	13.79	1184266
1776378900	13.78	0.03	0.22	13.53	13.965	13.53	1252459
1776292500	13.75	-1.1	-7.41	14.8	14.8	13.74	1004013
1776206100	14.85	0.13	0.88	14.6	14.95	14.52	969225
1776119700	14.72	-0.09	-0.61	14.7	14.86	14.38	826758
1775860500	14.81	0.11	0.75	14.48	14.83	14.44	656131
1775774100	14.7	-0.64	-4.17	15.2	15.49	14.61	1120520
1775687700	15.34	0.31	2.06	15.07	15.53	15	1036048
1775601300	15.03	0.58	4.01	14.43	15.09	14.385	1112861
1775514900	14.45	0.01	0.07	14.4	14.61	14.305	675050
1775169300	14.44	0.57	4.11	13.86	14.46	13.825	907003
1775082900	13.87	0.11	0.80	13.76	13.97	13.67	590134
1774996500	13.76	0.06	0.44	13.81	13.84	13.555	355484
1774910100	13.7	-0.24	-1.72	13.925	13.97	13.655	636915
1774650900	13.94	0.34	2.50	13.58	14.17	13.49	1125450
1774564500	13.6	0.31	2.33	13.27	13.73	13.03	833869
1774478100	13.29	0.3	2.31	13.1799	13.32	12.885	741973
1774391700	12.99	0.33	2.61	12.53	13.12	12.53	700916
1774305300	12.66	0.44	3.60	12.37	12.93	12.28	797379
1774046100	12.22	-0.32	-2.55	12.5	12.565	12.18	449226
1773959700	12.54	0.05	0.40	12.49	12.6	12.27	1199957
1773873300	12.49	0.33	2.71	12.52	12.93	12.145	1606324
1773786900	12.16	0.34	2.88	11.8	12.33	11.76	1120483
1773700500	11.82	-0.33	-2.72	12.17	12.39	11.81	1139345
1773441300	12.15	-1.08	-8.16	12.72	12.94	11.905	2704216
1773354900	13.23	-0.09	-0.68	13.18	13.51	13.15	501639
1773268500	13.32	-0.13	-0.97	13.37	13.4	13.19	609962
1773182100	13.45	-0.27	-1.97	13.63	13.875	13.44	554056
1773095700	13.72	-0.07	-0.51	13.57	13.8	13.41	674025
1772840100	13.79	-0.02	-0.14	13.4331	13.85	13.42	404341
1772753700	13.81	-0.49	-3.43	14.115	14.13	13.64	699467