Mission Produce Inc【AVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	3.47970173985	12.07	12.525	11.66	1515738	12.08328017	CS
4	1.29	11.5178571429	11.2	12.525	10.07	2016537	11.30141285	CS
12	-2.71	-17.8289473684	15.2	15.49	10.07	1409176	12.13336478	CS
26	0.89	7.6724137931	11.6	15.53	10.07	1094579	12.58437761	CS
52	0.53	4.43143812709	11.96	15.53	10.07	732005	12.50309802	CS
156	0.41	3.3940397351	12.08	15.53	8.19	406906	12.07698182	CS
260	-8.44	-40.3248924988	20.93	21.5	8.19	301781	12.62613814	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	12.49	0.05	0.40	12.55	12.725	12.46	1186440
1782945300	12.44	0.65	5.51	12.17	12.525	12.031	1188971
1782858900	11.79	-0.27	-2.24	11.98	12.125	11.66	1510916
1782772500	12.06	-0.2	-1.63	12.14	12.25	11.92	1221321
1782513300	12.26	0.41	3.46	11.98	12.3	11.805	2196689
1782426900	11.85	-0.33	-2.71	12.07	12.195	11.8	1460692
1782340500	12.18	0.47	4.01	11.91	12.365	11.85	1683063
1782254100	11.71	0.32	2.81	11.45	11.735	11.23	1492764
1782167700	11.39	-0.1	-0.87	11.88	11.985	11.35	1994460
1781822100	11.49	0.42	3.79	11.55	11.85	11.435	2348451
1781735700	11.07	-0.51	-4.40	11.45	11.46	10.945	1922981
1781649300	11.58	0.4	3.58	11.73	11.81	11.39	1617991
1781562900	11.18	-0.02	-0.18	11.2	11.435	11.05	2189649
1781303700	11.2	0.07	0.63	11.13	11.3099	11.105	1763170
1781217300	11.13	-0.11	-0.98	11.18	11.55	10.885	2813358
1781130900	11.24	0.37	3.40	10.9	11.34	10.73	2626950
1781044500	10.87	0.76	7.52	10.11	11.47	10.11	5107988
1780958100	10.11	-0.11	-1.08	10.25	10.45	10.07	2026190
1780698900	10.22	-0.4	-3.77	10.59	10.73	10.21	1970387
1780612500	10.62	-0.46	-4.15	11.2	11.225	10.45	1178104
1780526100	11.08	0.3	2.78	10.85	11.16	10.75	1097046
1780439700	10.78	-0.11	-1.01	10.89	11.07	10.765	1703470
1780353300	10.89	-0.25	-2.24	11.245	11.27	10.81	1656538
1780094100	11.14	-0.11	-0.98	11.36	11.485	11.075	2322615
1780007700	11.25	-0.19	-1.66	11.48	11.55	11.225	1181877
1779921300	11.44	-0.21	-1.80	11.65	12.18	11.34	1922238
1779834900	11.65	-0.27	-2.27	11.94	12.035	11.645	753752
1779489300	11.92	-0.02	-0.17	11.94	12.1	11.73	734696
1779402900	11.94	-0.39	-3.16	12.22	12.24	11.92	1004287
1779316500	12.33	0.1	0.82	12.21	12.48	12.09	981809
1779230100	12.23	-0.06	-0.49	12.36	12.51	11.95	824140
1779143700	12.29	0.34	2.85	11.95	12.47	11.91	1142507
1778884500	11.95	-0.41	-3.32	12.34	12.36	11.94	809064
1778798100	12.36	-0.1	-0.80	12.71	12.71	12.35	559233
1778711700	12.46	-0.17	-1.35	12.615	12.75	12.365	690437
1778625300	12.63	-0.09	-0.71	12.72	12.785	12.5	853424
1778538900	12.72	-0.36	-2.75	13.53	13.67	12.71	980451
1778279700	13.08	-0.22	-1.65	13.31	13.42	13.07	851527
1778193300	13.3	-0.31	-2.28	13.59	13.655	13.17	916766
1778106900	13.61	-0.05	-0.37	13.77	13.835	13.51	886981
1778020500	13.66	0.33	2.48	13.41	13.79	13.3	1025942
1777934100	13.33	-0.48	-3.48	13.71	13.9	13.225	1098214
1777674900	13.81	-0.05	-0.36	13.9	13.99	13.78	777034
1777588500	13.86	0.11	0.80	13.75	14.02	13.745	1007907
1777502100	13.75	0.02	0.15	13.7	13.99	13.62	1721940
1777415700	13.73	-0.53	-3.72	14.5	14.635	13.47	1610336
1777329300	14.26	0.43	3.11	13.83	14.305	13.73	1333705
1777070100	13.83	0.1	0.73	13.63	13.86	13.45	928566
1776983700	13.73	0.07	0.51	13.75	14.03	13.615	821667
1776897300	13.66	0.44	3.33	13.28	13.67	13.205	830726
1776810900	13.22	-0.2	-1.49	13.45	13.67	13.09	1505653
1776724500	13.42	-0.87	-6.09	14.16	14.2	13.195	1870072
1776465300	14.29	0.51	3.70	13.9	14.505	13.79	1184266
1776378900	13.78	0.03	0.22	13.53	13.965	13.53	1252459
1776292500	13.75	-1.1	-7.41	14.8	14.89	13.74	1004472
1776206100	14.85	0.13	0.88	14.6	14.95	14.52	969225
1776119700	14.72	-0.09	-0.61	14.7	14.86	14.38	826758
1775860500	14.81	0.11	0.75	14.48	14.83	14.44	656131
1775774100	14.7	-0.64	-4.17	15.2	15.49	14.61	1120520
1775687700	15.34	0.31	2.06	15.07	15.53	15	1036048
1775601300	15.03	0.58	4.01	14.43	15.09	14.385	1112861
1775514900	14.45	0.01	0.07	14.4	14.61	14.305	675050