ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.09
0.005
(5.88%)
終了 1月16日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.09
買値
0.085
売値
0.09
出来高
29,000
0.085 日の範囲 0.09
0.065 52 週間の範囲 0.225
前日終値
0.085
始値
0.085
最終取引時間
平均取引量 (3 か月)
80,327
財務取引量
-
VWAP
-

API 最新ニュース

Advanced Photonix, Inc. Continues Supplying Custom Products for Navy With $2.4 Million Follow-On Order

ANN ARBOR, Mich., Feb. 11 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc. (R) (NYSE Amex: API) announced today that it has received a $2.4 million follow-on order from a major defense prime...

Advanced Photonix, Inc. Reports Third Quarter Fiscal 2010 Results

Gross profit margins resist downward pressure despite recession's revenue drop ANN ARBOR, Mich., Feb. 8 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) (the "Company") today...

Advanced Photonix to Hold Conference Call to Discuss 2010 Third Quarter Results

ANN ARBOR, Mich., Feb. 4 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) will hold a conference call to discuss the Company's results for the third quarter of 2010 ending...

Advanced Photonix, Inc Amends its Michigan Facility Lease, Saving $1.6 Million

ANN ARBOR, Mich., Jan. 13 /PRNewswire-FirstCall/ -- Advanced Photonix Inc.'s (NYSE Amex: API) wholly owned subsidiary, Picometrix LLC, has entered into a "Fourth Addendum & Extension Agreement...

Advanced Photonix, Inc. Wins Terahertz Contract to Develop F-35 QC System

ANN ARBOR, Mich., Jan. 7 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.(R) (NYSE Amex: API) announced today that its subsidiary, Picometrix, LLC has entered into a Phase II SBIR contract from...

Advanced Photonix, Inc. to Participate at Investor Conferences

ANN ARBOR, Mich., Dec. 21 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.(R) (NYSE Amex: API) will participate in two investment conferences in New York next month. These events create a forum...

Advanced Photonix, Inc. Awarded Telecom Undersea Contract Valued at Over $700,000

ANN ARBOR, Mich., Dec. 1 /PRNewswire-FirstCall/ -- Picometrix, LLC, an Advanced Photonix company (NYSE Amex: API), announced today that it has been selected to supply high-speed optical...

Advanced Photonix, Inc. to Participate at Investor Conferences

ANN ARBOR, Mich., Nov. 23 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) will participate in the second annual LD Micro Conference to be held December 3, 2009 at Luxe Sunset...

Advanced Photonix, Inc. Awarded High-Speed Photodiode Technology Patent

ANN ARBOR, Mich., Nov. 19 /PRNewswire-FirstCall/ -- Picometrix, LLC, an Advanced Photonix company (NYSE Amex: API), announced that it has been awarded patent 7,078,741 for enhanced responsivity...

Advanced Photonix, Inc. Reports Second Quarter Fiscal 2010 Results

Strong first half gross profit margins despite recession's impact ANN ARBOR, Mich., Nov. 9 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) (the "Company") today reported its...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.090.090.08284630.08600131CS
4000.090.10.075619540.08573759CS
12-0.015-14.28571428570.1050.1150.07803270.08599209CS
26-0.015-14.28571428570.1050.120.065797240.08966501CS
52-0.12-57.14285714290.210.2250.0651317860.1215748CS
156-0.45-83.33333333330.540.760.061342510.24372942CS
260-0.1-52.63157894740.191.020.061511500.36894649CS

API - Frequently Asked Questions (FAQ)

What is the current Appia Rare Earths And Ur... share price?
The current share price of Appia Rare Earths And Ur... is $ 0.09
What is the 1 year trading range for Appia Rare Earths And Ur... share price?
Appia Rare Earths And Ur... has traded in the range of $ 0.065 to $ 0.225 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
178.81k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
16k
NARAPanGenomic Health Inc
$ 0.275
(71.88%)
3.95k
HARYHarrys Manufacturing Inc
$ 0.015
(50.00%)
105k
PXIPlanet Ventures Inc
$ 0.045
(50.00%)
6k
DOCTBeyond Medical Technologies Inc
$ 0.015
(-62.50%)
10k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
120k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
1.5k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
30.06k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
43k
AUMCAuric Minerals Corp
$ 1.17
(-33.14%)
3.66M
QIMCQuebec Innovative Materials Corp
$ 0.12
(26.32%)
2.72M
BFGGiant Mining Corp
$ 0.40
(2.56%)
1.81M
KVMKingsview Minerals Ltd
$ 0.01
(0.00%)
1.51M
BCBCBC Bud Corporation
$ 0.085
(13.33%)
1.49M

API Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock