ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.08
-0.005
(-5.88%)
終了 11月27日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.08
買値
0.075
売値
0.09
出来高
26,000
0.08 日の範囲 0.08
0.065 52 週間の範囲 0.30
前日終値
0.085
始値
0.08
最終取引時間
平均取引量 (3 か月)
98,592
財務取引量
-
VWAP
-

API 最新ニュース

Advanced Photonix, Inc. Continues Supplying Custom Products for Navy With $2.4 Million Follow-On Order

ANN ARBOR, Mich., Feb. 11 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc. (R) (NYSE Amex: API) announced today that it has received a $2.4 million follow-on order from a major defense prime...

Advanced Photonix, Inc. Reports Third Quarter Fiscal 2010 Results

Gross profit margins resist downward pressure despite recession's revenue drop ANN ARBOR, Mich., Feb. 8 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) (the "Company") today...

Advanced Photonix to Hold Conference Call to Discuss 2010 Third Quarter Results

ANN ARBOR, Mich., Feb. 4 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) will hold a conference call to discuss the Company's results for the third quarter of 2010 ending...

Advanced Photonix, Inc Amends its Michigan Facility Lease, Saving $1.6 Million

ANN ARBOR, Mich., Jan. 13 /PRNewswire-FirstCall/ -- Advanced Photonix Inc.'s (NYSE Amex: API) wholly owned subsidiary, Picometrix LLC, has entered into a "Fourth Addendum & Extension Agreement...

Advanced Photonix, Inc. Wins Terahertz Contract to Develop F-35 QC System

ANN ARBOR, Mich., Jan. 7 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.(R) (NYSE Amex: API) announced today that its subsidiary, Picometrix, LLC has entered into a Phase II SBIR contract from...

Advanced Photonix, Inc. to Participate at Investor Conferences

ANN ARBOR, Mich., Dec. 21 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.(R) (NYSE Amex: API) will participate in two investment conferences in New York next month. These events create a forum...

Advanced Photonix, Inc. Awarded Telecom Undersea Contract Valued at Over $700,000

ANN ARBOR, Mich., Dec. 1 /PRNewswire-FirstCall/ -- Picometrix, LLC, an Advanced Photonix company (NYSE Amex: API), announced today that it has been selected to supply high-speed optical...

Advanced Photonix, Inc. to Participate at Investor Conferences

ANN ARBOR, Mich., Nov. 23 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) will participate in the second annual LD Micro Conference to be held December 3, 2009 at Luxe Sunset...

Advanced Photonix, Inc. Awarded High-Speed Photodiode Technology Patent

ANN ARBOR, Mich., Nov. 19 /PRNewswire-FirstCall/ -- Picometrix, LLC, an Advanced Photonix company (NYSE Amex: API), announced that it has been awarded patent 7,078,741 for enhanced responsivity...

Advanced Photonix, Inc. Reports Second Quarter Fiscal 2010 Results

Strong first half gross profit margins despite recession's impact ANN ARBOR, Mich., Nov. 9 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) (the "Company") today reported its...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-11.11111111110.090.090.07962400.07594347CS
4-0.02-200.10.110.07954990.08082447CS
12-0.03-27.27272727270.110.120.065985920.08848958CS
26-0.035-30.43478260870.1150.130.065875250.0978728CS
52-0.21-72.41379310340.290.30.0651339790.13574734CS
156-0.44-84.61538461540.520.760.061362660.26019708CS
260-0.08-500.161.020.061507050.37122139CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GTTXGeneTether Therapeutics Inc
$ 0.11
(175.00%)
2k
EPIC1CM Inc
$ 0.60
(140.00%)
1.12k
CHGXChitogenX Inc
$ 0.01
(100.00%)
5k
CACR.AKWG Resources Inc
$ 2.31
(71.11%)
100
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
4.89M
MLKMMayo Lake Minerals Inc
$ 0.025
(-50.00%)
373k
WRUNWaverunner Capital Inc
$ 0.005
(-50.00%)
105.49k
SLZSlave Lake Zinc Corp
$ 0.01
(-50.00%)
9k
MILIMilitary Metals Corp
$ 0.345
(-47.73%)
2.28M
VIBEVibe Growth Corporation
$ 0.11
(-47.62%)
1.5k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
5.25M
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
4.89M
PRMEPrime Drink Group Corp
$ 0.315
(5.00%)
3M
MILIMilitary Metals Corp
$ 0.345
(-47.73%)
2.28M
BTCBluesky Digital Assets Corp
$ 0.74
(-6.33%)
2.12M

API Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock