Amarin Corporation PLC【AMRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-3.39805825243	14.42	15	13.6	98483	14.06702703	DR
4	-0.89	-6.00539811066	14.82	15.58	13.6	57223	14.34104428	DR
12	-2.46	-15.0091519219	16.39	16.7	12.96	62851	14.43389736	DR
26	-2.44	-14.9053145999	16.37	17.31	12.96	79913	14.68383477	DR
52	2.12	17.9508890771	11.81	20.9	11.65	93565	15.59751455	DR
156	12.67	1005.55555556	1.26	20.9	0.354	1089883	1.30690549	DR
260	9.48	213.033707865	4.45	20.9	0.354	2127635	2.21418333	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	13.93	0.13	0.94	13.89	14.25	13.81	161288
1780612500	13.8	-0.73	-5.02	14.58	15	13.6	296319
1780526100	14.53	0.06	0.41	14.47	14.78	14.2	50740
1780439700	14.47	0.11	0.77	14.33	14.668	14.24	65689
1780353300	14.36	-0.13	-0.90	14.38	14.65	14.26	34870
1780094100	14.49	0.08	0.56	14.42	14.75	14.35	44795
1780007700	14.41	-0.11	-0.76	14.48	14.81	14.35	44894
1779921300	14.52	0.22	1.54	14.5	14.7013	14.305	51209
1779834900	14.3	-0.13	-0.90	14.43	14.435	14.04	67043
1779489300	14.43	-0.12	-0.82	14.51	14.81	14.41	35939
1779402900	14.55	0.28	1.96	14.21	14.73	14.09	32494
1779316500	14.27	0.22	1.57	14.13	14.36	14.1	35487
1779230100	14.05	-0.01	-0.07	14	14.25	13.8	31614
1779143700	14.06	-0.5	-3.43	14.6	14.75	14.01	38365
1778884500	14.56	-0.22	-1.49	14.67	15.24	14.24	55913
1778798100	14.78	-0.24	-1.60	15.01	15.2127	14.73	44666
1778711700	15.02	0.07	0.47	14.95	15.29	14.81	48675
1778625300	14.95	-0.07	-0.47	15	15.15	14.785	27696
1778538900	15.02	-0.03	-0.20	14.97	15.58	14.8401	37658
1778279700	15.05	0.21	1.42	14.82	15.1	14.82	43174
1778193300	14.84	-0.06	-0.40	14.81	14.92	14.5401	37076
1778106900	14.9	0.4	2.76	14.5	15	14.27	60051
1778020500	14.5	0.26	1.83	14.35	14.56	14.1821	55851
1777934100	14.24	0.17	1.21	14.07	14.42	13.81	74573
1777674900	14.07	0.14	1.01	13.87	14.2306	12.96	301688
1777588500	13.93	-0.36	-2.52	14.34	14.6	13.61	118204
1777502100	14.29	0.33	2.36	13.9	14.42	13.28	272050
1777415700	13.96	0.03	0.22	13.88	14.16	13.7	65679
1777329300	13.93	-0.38	-2.66	14.31	14.4	13.76	129346
1777070100	14.31	-0.28	-1.92	14.56	14.88	14	73626
1776983700	14.59	0.09	0.62	14.35	14.88	14.3228	51032
1776897300	14.5	-0.01	-0.07	14.48	14.69	14.2401	30517
1776810900	14.51	-0.11	-0.75	14.64	14.77	14.21	67558
1776724500	14.62	-0.36	-2.40	14.75	15	14.485	32625
1776465300	14.98	0.26	1.77	14.8	15.1	14.5964	62852
1776378900	14.72	-0.48	-3.16	15	15.1499	14.395	146837
1776292500	15.2	0.65	4.47	14.48	15.2	14.4001	53804
1776206100	14.55	0.04	0.28	14.56	14.64	13.99	28177
1776119700	14.51	0.03	0.21	14.38	14.84	14.38	34980
1775860500	14.48	-0.3	-2.03	14.63	14.64	14	48888
1775774100	14.78	0.05	0.34	14.74	14.96	14.49	63560
1775687700	14.73	0.04	0.27	14.95	14.99	14.5	37598
1775601300	14.69	0.05	0.34	14.59	14.79	14.23	35068
1775514900	14.64	-0.1	-0.68	14.72	14.93	14.58	25975
1775169300	14.74	0.1	0.68	14.5	14.94	14.5	13177
1775082900	14.64	0.18	1.24	14.46	14.9	14.41	24400
1774996500	14.46	0.51	3.66	14.2	14.6	13.99	31816
1774910100	13.95	-0.5	-3.46	14.45	14.45	13.75	58732
1774650900	14.45	-0.22	-1.50	14.51	14.7	14.16	60369
1774564500	14.67	-0.01	-0.07	14.77	14.84	14.3702	29354
1774478100	14.68	0.21	1.45	14.58	15	14.48	65076
1774391700	14.47	-0.13	-0.89	14.5	14.7799	14.16	49088
1774305300	14.6	0.11	0.76	14.74	14.85	14.32	27062
1774046100	14.49	-0.51	-3.40	15	15.04	14.295	59935
1773959700	15	0.06	0.40	14.8	15.32	14.7601	33729
1773873300	14.94	-0.58	-3.74	15.42	15.42	14.83	35645
1773786900	15.52	0.1	0.65	15.25	15.72	15.25	36018
1773700500	15.42	0.08	0.52	15.72	15.77	15.18	30578
1773441300	15.34	-1.03	-6.29	16.39	16.7	15.27	71151
1773354900	16.37	0.05	0.31	15.96	17	15.76	126316
1773268500	16.32	0.36	2.22	15.97	16.48	15.59	81518
1773182100	15.965	1.39	9.50	14.63	15.98	14.475	180014
1773095700	14.58	0.52	3.70	14.015	14.67	13.94	80894
1772840100	14.06	-0.12	-0.85	13.98	14.225	13.71	47858