Amarin Corporation PLC【AMRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-3.1059683313	16.42	17.25	15.16	125051	16.09119891	DR
4	1.49	10.3328710125	14.42	17.25	13.6	105132	15.01333259	DR
12	1.19	8.08423913043	14.72	17.25	12.96	78947	14.68943163	DR
26	2.24	16.3862472568	13.67	17.31	12.96	81047	14.84224848	DR
52	-0.24	-1.48606811146	16.15	20.9	12.96	86469	15.73990551	DR
156	14.78	1307.96460177	1.13	20.9	0.354	1065770	1.32748415	DR
260	11.21	238.510638298	4.7	20.9	0.354	2087891	2.16101658	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	15.91	-0.44	-2.69	16.3	16.41	15.87	75144
1782426900	16.35	-0.06	-0.37	16.54	16.97	16.3	84299
1782340500	16.41	0.44	2.76	15.96	16.7	15.81	125273
1782254100	15.97	0.16	1.01	15.66	16.469999	15.16	124824
1782167700	15.81	-0.22	-1.37	16.42	17.25	15.5	165809
1781822100	16.03	0.26	1.65	15.92	16.305	15.5546	87096
1781735700	15.77	0.6	3.96	15.24	16.129999	15.152	81445
1781649300	15.17	-0.18	-1.17	15.4	15.53	15	106372
1781562900	15.35	0.11	0.72	15.3	15.6262	15.11	97604
1781303700	15.24	0.34	2.28	15	15.54	14.8	76206
1781217300	14.9	0.14	0.95	14.73	15.09	14.65	50790
1781130900	14.76	-0.13	-0.87	14.88	15.108	14.635	81213
1781044500	14.89	0.69	4.86	14.21	15.25	14.16	180749
1780958100	14.2	0.27	1.94	13.92	14.35	13.92	82135
1780698900	13.93	0.13	0.94	13.89	14.25	13.81	161288
1780612500	13.8	-0.73	-5.02	14.58	15	13.6	296319
1780526100	14.53	0.06	0.41	14.47	14.78	14.2	50740
1780439700	14.47	0.11	0.77	14.33	14.668	14.24	65689
1780353300	14.36	-0.13	-0.90	14.38	14.65	14.26	34870
1780094100	14.49	0.08	0.56	14.42	14.75	14.35	44795
1780007700	14.41	-0.11	-0.76	14.48	14.81	14.35	44894
1779921300	14.52	0.22	1.54	14.5	14.7013	14.305	51209
1779834900	14.3	-0.13	-0.90	14.43	14.435	14.04	67043
1779489300	14.43	-0.12	-0.82	14.51	14.81	14.41	35939
1779402900	14.55	0.28	1.96	14.21	14.73	14.09	32494
1779316500	14.27	0.22	1.57	14.13	14.36	14.1	35487
1779230100	14.05	-0.01	-0.07	14	14.25	13.8	31614
1779143700	14.06	-0.5	-3.43	14.6	14.75	14.01	38365
1778884500	14.56	-0.22	-1.49	14.67	15.24	14.24	55913
1778798100	14.78	-0.24	-1.60	15.01	15.2127	14.73	44666
1778711700	15.02	0.07	0.47	14.95	15.29	14.81	48675
1778625300	14.95	-0.07	-0.47	15	15.15	14.785	27696
1778538900	15.02	-0.03	-0.20	14.97	15.58	14.8401	37658
1778279700	15.05	0.21	1.42	14.82	15.1	14.82	43174
1778193300	14.84	-0.06	-0.40	14.81	14.92	14.5401	37076
1778106900	14.9	0.4	2.76	14.5	15	14.27	60051
1778020500	14.5	0.26	1.83	14.35	14.56	14.1821	55851
1777934100	14.24	0.17	1.21	14.07	14.42	13.81	74573
1777674900	14.07	0.14	1.01	13.87	14.2306	12.96	301688
1777588500	13.93	-0.36	-2.52	14.34	14.6	13.61	118204
1777502100	14.29	0.33	2.36	13.9	14.42	13.28	272050
1777415700	13.96	0.03	0.22	13.88	14.16	13.7	65679
1777329300	13.93	-0.38	-2.66	14.31	14.4	13.76	129346
1777070100	14.31	-0.28	-1.92	14.56	14.88	14	73626
1776983700	14.59	0.09	0.62	14.35	14.88	14.3228	51032
1776897300	14.5	-0.01	-0.07	14.48	14.69	14.2401	30517
1776810900	14.51	-0.11	-0.75	14.64	14.77	14.21	67558
1776724500	14.62	-0.36	-2.40	14.75	15	14.485	32625
1776465300	14.98	0.26	1.77	14.8	15.1	14.5964	62852
1776378900	14.72	-0.48	-3.16	15	15.1499	14.395	146837
1776292500	15.2	0.65	4.47	14.48	15.2	14.4001	53804
1776206100	14.55	0.04	0.28	14.56	14.64	13.99	28177
1776119700	14.51	0.03	0.21	14.38	14.84	14.38	34980
1775860500	14.48	-0.3	-2.03	14.63	14.64	14	48888
1775774100	14.78	0.05	0.34	14.74	14.96	14.49	63560
1775687700	14.73	0.04	0.27	14.95	14.99	14.5	37598
1775601300	14.69	0.05	0.34	14.59	14.79	14.23	35068
1775514900	14.64	-0.1	-0.68	14.72	14.93	14.58	25975
1775169300	14.74	0.1	0.68	14.5	14.94	14.5	13177
1775082900	14.64	0.18	1.24	14.46	14.9	14.41	24400
1774996500	14.46	0.51	3.66	14.2	14.6	13.99	31816
1774910100	13.95	-0.5	-3.46	14.45	14.45	13.75	58732
1774650900	14.45	-0.22	-1.50	14.51	14.7	14.16	60369