Sachem Capital Corp (SCCF)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.460829493088 | 19.53 | 20.69 | 19.41 | 5844 | 19.67800394 | CS |
4 | -0.1154 | -0.584736058048 | 19.7354 | 20.69 | 18.5801 | 7340 | 19.51840351 | CS |
12 | -2.83 | -12.6057906459 | 22.45 | 22.94 | 18.5601 | 8193 | 20.59159798 | CS |
26 | -2.77 | -12.3715944618 | 22.39 | 22.94 | 18.5601 | 5919 | 21.15332314 | CS |
52 | -2.61 | -11.7408906883 | 22.23 | 24.71 | 18.5601 | 4138 | 21.52702312 | CS |
156 | -4.83 | -19.754601227 | 24.45 | 25.2376 | 18.5601 | 5193 | 21.7483501 | CS |
260 | -4.83 | -19.754601227 | 24.45 | 25.2376 | 18.5601 | 5193 | 21.7483501 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.49 (8.34%) | 69.69M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 13.245 (16.80%) | 62.46M |
FXIiShares China Large Cap | US$ 30.40 (1.91%) | 59.69M |
SPYSPDR S&P 500 | US$ 597.58 (1.00%) | 57.17M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.33 (-8.03%) | 53.86M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約