ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amkor Technology Inc

Amkor Technology Inc (AMKR)

64.95
-8.87
(-12.02%)
終了 6月6日 5:00AM
66.27
1.32
( 2.03% )
プレマーケット: 6:42PM

Amkor Technology Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.0021.0024.0024.5522.500.000.00 %074-
44.0020.1022.8035.8021.45-0.000.00 %0742-
45.0019.1021.9021.0320.50-9.21-30.46 %61,4412026/6/06
46.0018.0021.1030.5519.550.000.00 %01,518-
47.0017.0020.1028.0018.550.000.00 %01,580-
48.0016.9019.1018.0018.00-12.20-40.40 %28022026/6/06
49.0015.1018.2027.0016.650.000.00 %095-
50.0014.2016.9016.0015.55-9.82-38.03 %311,2942026/6/06
55.0010.6012.3011.7011.45-8.59-42.34 %137,1432026/6/06
60.006.607.507.507.05-7.70-50.66 %272,0612026/6/06
65.004.304.704.484.50-6.32-58.52 %383582026/6/06
70.002.552.802.602.675-5.75-68.86 %1401,0342026/6/06
75.001.401.601.601.50-3.29-67.28 %4623,7452026/6/06
80.000.700.950.900.825-2.10-70.00 %3762,3372026/6/06
85.000.400.600.450.50-1.70-79.07 %2091,4022026/6/06
90.000.250.300.150.275-0.90-85.71 %1621,5592026/6/06
95.000.100.400.130.25-0.74-85.06 %1481,2252026/6/06
100.000.050.150.100.10-0.40-80.00 %9687,0042026/6/06
105.000.050.350.090.20-0.31-77.50 %164062026/6/06
110.000.050.250.070.15-0.13-65.00 %61,1052026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.000.500.400.400.000.00 %035-
44.000.000.550.150.150.000.00 %02,137-
45.000.000.550.130.130.08160.00 %26392026/6/06
46.000.000.550.100.100.000.00 %064-
47.000.050.350.100.200.000.00 %05,670-
48.000.100.600.110.350.000.00 %04,943-
49.000.000.600.150.150.000.00 %02,122-
50.000.050.400.300.2250.15100.00 %1059212026/6/06
55.000.551.050.850.800.56193.10 %9212,4232026/6/06
60.002.052.402.182.2251.49215.94 %5284,2352026/6/06
65.004.204.604.204.402.50147.06 %3103,8552026/6/06
70.007.407.807.707.604.55144.44 %11212,0192026/6/06
75.0010.4012.1010.7211.255.3298.52 %322,1502026/6/06
80.0013.8017.0013.3915.402.4522.39 %26762026/6/06
85.0018.5021.7014.5020.100.000.00 %033-
90.0023.3026.5023.7024.907.8049.06 %202132026/6/06
95.0028.2031.4018.5029.800.000.00 %06-
100.0033.3036.1028.5034.700.000.00 %04-
105.0038.1041.4037.9039.759.6534.16 %10142026/6/06
110.0043.1046.4042.4544.757.4521.29 %1462026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TDICDreamland Ltd
US$ 0.4493
(100.58%)
64.16M
GMHSGamehaus Holdings Inc
US$ 1.65
(75.81%)
10.69M
KODKodiak Sciences Inc
US$ 44.2988
(42.67%)
37
NRIXNurix Therapeutics Inc
US$ 20.79
(42.01%)
2.51M
SMTKSmartKem Inc
US$ 0.5766
(41.08%)
28.06M
RMSGReal Messenger Corporation
US$ 0.97
(-46.99%)
1.56M
GOCOGoHealth Inc
US$ 0.40
(-40.65%)
28.45k
YXTYXT.COM Group Holding Ltd
US$ 0.3277
(-39.65%)
185.67k
SCAGScage Future
US$ 0.5291
(-37.24%)
1.08M
NUWENewellis Inc
US$ 0.1301
(-22.19%)
1.58M
TDICDreamland Ltd
US$ 0.4493
(100.58%)
64.16M
SMTKSmartKem Inc
US$ 0.5766
(41.08%)
28.06M
GMHSGamehaus Holdings Inc
US$ 1.65
(75.81%)
10.69M
QTEXQTREX Quantum Ltd
US$ 1.75
(23.24%)
10.37M
WOKWORK Medical Technology Group Ltd
US$ 0.093
(6.90%)
7.22M

AMKR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock