ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amkor Technology Inc

Amkor Technology Inc (AMKR)

69.65
-10.34
(-12.93%)
終了 7月3日 5:00AM
70.1942
0.5442
(0.78%)
取引時間後: 8:59AM

Amkor Technology Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.0024.3026.8037.1725.550.000.00 %03-
45.0023.4025.9030.3924.650.000.00 %010-
46.0022.5025.0028.5023.750.000.00 %010-
47.0021.5024.0022.0022.750.000.00 %034-
48.0020.6022.6042.5021.600.000.00 %011-
49.0019.7022.2032.7020.950.000.00 %021-
50.0018.8021.2031.0020.000.000.00 %079-
55.0014.3016.8030.0015.550.000.00 %056-
60.0010.5012.5021.2011.500.000.00 %0248-
65.007.108.807.807.95-9.50-54.91 %3232062026/7/03
70.005.405.805.605.60-7.30-56.59 %1724672026/7/03
75.003.004.003.303.50-6.37-65.87 %1299022026/7/03
80.002.202.452.302.325-4.27-64.99 %1,2182,5572026/7/03
85.001.301.701.401.50-2.76-66.35 %1,6824,4742026/7/03
90.000.751.150.800.95-1.85-69.81 %5573,4602026/7/03
95.000.100.900.550.50-1.35-71.05 %3711,0622026/7/03
100.000.250.400.380.325-0.80-67.80 %4342,3112026/7/03
105.000.150.500.260.325-0.54-67.50 %598972026/7/03
110.000.150.250.150.20-0.30-66.67 %759122026/7/03
115.000.100.200.100.15-0.26-72.22 %726412026/7/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.050.450.050.250.000.00 %98122026/7/03
45.000.100.250.180.1750.09100.00 %34852026/7/03
46.000.050.400.340.2250.000.00 %0162-
47.000.000.550.200.200.000.00 %038-
48.000.000.500.300.300.1266.67 %3392026/7/03
49.000.150.950.230.550.000.00 %1852026/7/03
50.000.400.600.440.500.31238.46 %4472882026/7/03
55.000.601.251.140.9250.72171.43 %1,2321,4172026/7/03
60.001.602.151.891.8751.39278.00 %1,2073,9752026/7/03
65.003.203.703.453.452.45245.00 %2,1913,0182026/7/03
70.005.606.205.705.903.70185.00 %5172,7802026/7/03
75.008.509.809.009.155.50157.14 %2671,2832026/7/03
80.0012.1013.1012.7512.607.15127.68 %3,1299242026/7/03
85.0014.9018.0015.8016.457.0079.55 %104012026/7/03
90.0019.4023.1018.8021.256.8056.67 %63482026/7/03
95.0024.1027.9022.8026.0010.7088.43 %31762026/7/03
100.0029.7032.1022.3030.900.000.00 %024-
105.0034.6037.1020.9035.85-0.000.00 %035-
110.0039.5042.000.0040.750.000.00 %00-
115.0044.5046.9024.9045.700.000.00 %025-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

AMKR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock