Amkor Technology Inc【AMKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-17.8758	-20.2972635404	88.07	88.3423	69.55	5640413	82.54895999	CS
4	-1.0758	-1.50947102568	71.27	96.68	64.32	6529435	81.28523139	CS
12	18.0242	34.5489745064	52.17	96.68	52.04	5540685	74.61530577	CS
26	29.1442	70.9968331303	41.05	96.68	40.22	4897781	62.19441212	CS
52	48.6942	226.484651163	21.5	96.68	20.59	3819404	50.91224666	CS
156	40.3342	135.077695914	29.86	96.68	14.03	2240298	40.43626529	CS
260	46.7842	199.8470739	23.41	96.68	14.03	1737199	36.55008853	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	69.65	-10.34	-12.93	79.83	80.27	68.4	6972623
1782945300	79.99	-6.24	-7.24	82.12	83.465	79.5	4641454
1782858900	86.23	3.89	4.72	83.005	87.24	82.8	4508148
1782772500	82.34	3.62	4.60	78.27	82.7	74.75	6249632
1782513300	78.72	-6.9	-8.06	81.655	81.73	77.355	6192676
1782426900	85.62	2.86	3.46	88.07	88.3423	80.32	6615172
1782340500	82.76	-3.96	-4.57	87.49	87.66	80.2163	4396649
1782254100	86.72	-6.83	-7.30	85.34	88.07	83.6	6579819
1782167700	93.55	3.09	3.42	94.47	96.29	89.91	7226598
1781822100	90.46	4.03	4.66	91.505	93	89.02	5313940
1781735700	86.43	-0.12	-0.14	91.565	94.1899	86.04	8446830
1781649300	86.55	1.11	1.30	86.24	96.68	86.18	14829099
1781562900	85.44	2.66	3.21	87.8	88.64	82.6067	6118168
1781303700	82.78	6.63	8.71	75.76	83.2999	75.23	7543250
1781217300	76.15	6.54	9.40	71.475	76.3	69.47	5270939
1781130900	69.61	-1.3	-1.83	69.51	76.78	69.0201	5608884
1781044500	70.91	2.62	3.84	70.3	75.79	65.2001	7967536
1780958100	68.29	3.34	5.14	68.4	69.23	66.7741	4400859
1780698900	64.95	-8.87	-12.02	70.3	70.84	64.319999	5676353
1780612500	73.82	-1.38	-1.84	71.27	75.76	69.7	6478272
1780526100	75.2	0.46	0.62	78.33	79.5	73.79	4969636
1780439700	74.74	1.99	2.74	75.99	78.41	73.2	6347946
1780353300	72.75	3.19	4.59	67.72	73.62	66.959999	5264069
1780094100	69.56	-1.02	-1.45	71.9	73.18	67.57	5238883
1780007700	70.58	-1.61	-2.23	72	72.55	69.555	3817735
1779921300	72.19	-1.27	-1.73	75	75.045	70.09	5461620
1779834900	73.46	7.71	11.73	71.86	76.3	69.4	8593845
1779489300	65.75	-0.15	-0.23	67.255	67.66	64.569999	5888645
1779402900	65.9	-2.59	-3.78	68.24	69.27	64.95	5055940
1779316500	68.49	2.95	4.50	67.495	68.9317	65.9	3043062
1779230100	65.54	-0.5	-0.76	64.894999	66.9735	62.45	4182939
1779143700	66.04	-4.31	-6.13	71.285	71.88	65.23	4087019
1778884500	70.35	-1.74	-2.41	69.42	71.77	68.48	3236558
1778798100	72.09	-2.52	-3.38	74.005	76.52	72	4961540
1778711700	74.61	1.16	1.58	75.38	76.37	73.08	3318701
1778625300	73.45	-3.24	-4.22	74.77	75.4	70.11	3414150
1778538900	76.69	0.08	0.10	77.38	78.6399	76.1723	3704118
1778279700	76.61	4.34	6.01	74.195	76.76	72.32	5321538
1778193300	72.27	-4.95	-6.41	76.99	77.16	71.75	4563468
1778106900	77.22	0.51	0.66	78.35	78.9606	74.42	5289309
1778020500	76.71	5.75	8.10	72.75	77.55	72.59	6098037
1777934100	70.96	-0.13	-0.18	72.525	73.23	69.38	5720845
1777674900	71.09	1.34	1.92	68.99	71.67	68.6	11419483
1777588500	69.75	-0.86	-1.21	68.38	70.035	66.375	10511524
1777502100	70.605	-0.76	-1.06	72.98	73.07	68.51	3571485
1777415700	71.36	-4.26	-5.63	66.06	73.3	65	7527273
1777329300	75.62	-2.48	-3.18	79.23	79.23	75.21	6526047
1777070100	78.1	5.19	7.12	77.755	79.21	74.5801	5315573
1776983700	72.91	0.66	0.91	72.35	74.82	71.52	3554245
1776897300	72.25	2.04	2.91	72.24	72.97	70.49	3568410
1776810900	70.21	0.77	1.11	69.83	72.91	69.64	4159373
1776724500	69.44	2.07	3.07	68.265	69.69	67	3987460
1776465300	67.37	4.47	7.11	64.334999	69.37	63.06	6152548
1776378900	62.9	3.18	5.32	59.5	64.8	59.4	5218130
1776292500	59.72	-1.6	-2.61	60.31	60.89	58.2	3419732
1776206100	61.32	0.88	1.46	62.125	62.6	60.7	3357470
1776119700	60.44	2.48	4.28	57.665	60.5	57.28	3763576
1775860500	57.96	2.82	5.11	55.93	58.92	55.4143	3845361
1775774100	55.14	2.72	5.19	52.17	55.515	52.04	3754336
1775687700	52.42	4.8	10.08	52.26	53.29	51.12	3047172
1775601300	47.62	0.59	1.25	46.61	47.89	45.89	1792853
1775514900	47.03	0.33	0.71	48.31	48.88	46.81	1821715