Hot Features
プレミアム
Amkor Technology Inc (AMKR)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.76 | -9.40194714882 | 71.9 | 79.5 | 64.53 | 5659761 | 73.28103778 | CS |
| 4 | -9.055 | -12.2043264371 | 74.195 | 79.5 | 62.45 | 4862432 | 71.6247459 | CS |
| 12 | 23.07 | 54.837176135 | 42.07 | 79.5 | 40.6906 | 4472468 | 65.36810587 | CS |
| 26 | 21.34 | 48.7214611872 | 43.8 | 79.5 | 38.67 | 4395215 | 55.98277544 | CS |
| 52 | 45.99 | 240.156657963 | 19.15 | 79.5 | 18.65 | 3475030 | 45.67453746 | CS |
| 156 | 39.52 | 154.254488681 | 25.62 | 79.5 | 14.03 | 2114003 | 37.17472178 | CS |
| 260 | 43.365 | 199.150401837 | 21.775 | 79.5 | 14.03 | 1662028 | 33.84335141 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 73.82 | -1.38 | -1.84 | 71.27 | 75.76 | 69.7 | 6478272 |
| 1780526100 | 75.2 | 0.46 | 0.62 | 78.33 | 79.5 | 73.79 | 4969636 |
| 1780439700 | 74.74 | 1.99 | 2.74 | 75.99 | 78.41 | 73.2 | 6347946 |
| 1780353300 | 72.75 | 3.19 | 4.59 | 67.72 | 73.62 | 66.959999 | 5264069 |
| 1780094100 | 69.56 | -1.02 | -1.45 | 71.9 | 73.18 | 67.57 | 5238883 |
| 1780007700 | 70.58 | -1.61 | -2.23 | 72 | 72.55 | 69.555 | 3817735 |
| 1779921300 | 72.19 | -1.27 | -1.73 | 75 | 75.045 | 70.09 | 5461620 |
| 1779834900 | 73.46 | 7.71 | 11.73 | 71.86 | 76.3 | 69.4 | 8593845 |
| 1779489300 | 65.75 | -0.15 | -0.23 | 67.255 | 67.66 | 64.569999 | 5888645 |
| 1779402900 | 65.9 | -2.59 | -3.78 | 68.24 | 69.27 | 64.95 | 5055940 |
| 1779316500 | 68.49 | 2.95 | 4.50 | 67.495 | 68.9317 | 65.9 | 3043062 |
| 1779230100 | 65.54 | -0.5 | -0.76 | 64.894999 | 66.9735 | 62.45 | 4182939 |
| 1779143700 | 66.04 | -4.31 | -6.13 | 71.285 | 71.88 | 65.23 | 4087019 |
| 1778884500 | 70.35 | -1.74 | -2.41 | 69.42 | 71.77 | 68.48 | 3236558 |
| 1778798100 | 72.09 | -2.52 | -3.38 | 74.005 | 76.52 | 72 | 4961540 |
| 1778711700 | 74.61 | 1.16 | 1.58 | 75.38 | 76.37 | 73.08 | 3318701 |
| 1778625300 | 73.45 | -3.24 | -4.22 | 74.77 | 75.4 | 70.11 | 3414150 |
| 1778538900 | 76.69 | 0.08 | 0.10 | 77.38 | 78.6399 | 76.1723 | 3704118 |
| 1778279700 | 76.61 | 4.34 | 6.01 | 74.195 | 76.76 | 72.32 | 5321538 |
| 1778193300 | 72.27 | -4.95 | -6.41 | 76.99 | 77.16 | 71.75 | 4563468 |
| 1778106900 | 77.22 | 0.51 | 0.66 | 78.35 | 78.9606 | 74.42 | 5289309 |
| 1778020500 | 76.71 | 5.75 | 8.10 | 72.75 | 77.55 | 72.59 | 6107555 |
| 1777934100 | 70.96 | -0.13 | -0.18 | 72.525 | 73.23 | 69.38 | 5720845 |
| 1777674900 | 71.09 | 1.34 | 1.92 | 68.99 | 71.67 | 68.6 | 11419483 |
| 1777588500 | 69.75 | -0.86 | -1.21 | 68.38 | 70.035 | 66.375 | 10511524 |
| 1777502100 | 70.605 | -0.76 | -1.06 | 72.98 | 73.07 | 68.51 | 3571485 |
| 1777415700 | 71.36 | -4.26 | -5.63 | 66.06 | 73.3 | 65 | 7527273 |
| 1777329300 | 75.62 | -2.48 | -3.18 | 79.23 | 79.23 | 75.21 | 6526047 |
| 1777070100 | 78.1 | 5.19 | 7.12 | 77.755 | 79.21 | 74.5801 | 5315573 |
| 1776983700 | 72.91 | 0.66 | 0.91 | 72.35 | 74.82 | 71.52 | 3554245 |
| 1776897300 | 72.25 | 2.04 | 2.91 | 72.24 | 72.97 | 70.49 | 3568410 |
| 1776810900 | 70.21 | 0.77 | 1.11 | 69.83 | 72.91 | 69.64 | 4159373 |
| 1776724500 | 69.44 | 2.07 | 3.07 | 68.265 | 69.69 | 67 | 3987460 |
| 1776465300 | 67.37 | 4.47 | 7.11 | 64.334999 | 69.37 | 63.06 | 6152548 |
| 1776378900 | 62.9 | 3.18 | 5.32 | 59.5 | 64.8 | 59.4 | 5218130 |
| 1776292500 | 59.72 | -1.6 | -2.61 | 60.46 | 60.89 | 58.2 | 3479051 |
| 1776206100 | 61.32 | 0.88 | 1.46 | 62.125 | 62.6 | 60.7 | 3357470 |
| 1776119700 | 60.44 | 2.48 | 4.28 | 57.665 | 60.5 | 57.28 | 3763576 |
| 1775860500 | 57.96 | 2.82 | 5.11 | 55.93 | 58.92 | 55.4143 | 3845361 |
| 1775774100 | 55.14 | 2.72 | 5.19 | 52.17 | 55.515 | 52.04 | 3754336 |
| 1775687700 | 52.42 | 4.8 | 10.08 | 52.26 | 53.29 | 51.12 | 3047172 |
| 1775601300 | 47.62 | 0.59 | 1.25 | 46.61 | 47.89 | 45.89 | 1792853 |
| 1775514900 | 47.03 | 0.33 | 0.71 | 48.31 | 48.88 | 46.81 | 1821715 |
| 1775169300 | 46.7 | 0.21 | 0.45 | 43.6 | 47.4399 | 43.509 | 1773762 |
| 1775082900 | 46.49 | 1.46 | 3.24 | 45.88 | 47.53 | 45.835 | 2577133 |
| 1774996500 | 45.03 | 3.78 | 9.16 | 42.48 | 45.38 | 42 | 2358422 |
| 1774910100 | 41.25 | -3.2 | -7.20 | 45.35 | 45.54 | 40.6906 | 2887697 |
| 1774650900 | 44.45 | -0.69 | -1.53 | 44.61 | 46.17 | 44.215 | 3323062 |
| 1774564500 | 45.14 | -4.79 | -9.59 | 48.34 | 48.28 | 44.92 | 3795854 |
| 1774478100 | 49.93 | -0.33 | -0.66 | 50.65 | 51.5 | 49.26 | 2702213 |
| 1774391700 | 50.26 | 4.14 | 8.98 | 45.375 | 50.46 | 45.3 | 3517367 |
| 1774305300 | 46.12 | 0.31 | 0.68 | 46 | 47.75 | 45.46 | 4548980 |
| 1774046100 | 45.81 | -2.32 | -4.82 | 48.25 | 48.65 | 44.47 | 5406500 |
| 1773959700 | 48.13 | 1.26 | 2.69 | 45 | 48.72 | 44.401 | 3382982 |
| 1773873300 | 46.87 | 0.53 | 1.14 | 46.25 | 48.19 | 45.54 | 3522142 |
| 1773786900 | 46.34 | 1.71 | 3.83 | 44.82 | 46.5 | 44.5536 | 3015076 |
| 1773700500 | 44.63 | 1.64 | 3.81 | 44.485 | 45.39 | 44.38 | 3198261 |
| 1773441300 | 42.99 | 1.72 | 4.17 | 42.07 | 43.64 | 42.07 | 2953233 |
| 1773354900 | 41.27 | -2.65 | -6.03 | 42.66 | 43.3 | 41.14 | 3956393 |
| 1773268500 | 43.92 | -0.02 | -0.05 | 43.88 | 45.3 | 43.59 | 2463621 |
| 1773182100 | 43.94 | 0.72 | 1.67 | 42.895 | 44.81 | 42.67 | 4071284 |
| 1773095700 | 43.22 | 1.61 | 3.87 | 40.94 | 43.23 | 40.22 | 5622336 |
| 1772840100 | 41.61 | -2.95 | -6.62 | 43 | 43.85 | 41.3 | 3737535 |
| 1772753700 | 44.56 | -1.21 | -2.64 | 45.16 | 45.735 | 43.04 | 4055493 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
