ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.015
0.00
(0.00%)
終了 1月5日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.015
買値
0.01
売値
0.015
出来高
-
0.00 日の範囲 0.00
0.005 52 週間の範囲 0.05
前日終値
0.015
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
26,464
財務取引量
-
VWAP
-

PLAY 最新ニュース

American Stock Exchange to Launch Options Trading in Five Stocks

American Stock Exchange to Launch Options Trading in Five Stocks NEW YORK, Dec. 14 /PRNewswire/ -- The American Stock Exchange (Amex) will launch trading in options on Wednesday, December 15...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.005500.010.0150.0127520.01318281CS
40.005500.010.0150.01191150.0101078CS
120.005500.010.0150.01264640.01029431CS
26-0.01-400.0250.0350.01288310.01810669CS
520.012000.0050.050.005303570.01794586CS
156-0.11-880.1250.150.005363370.02904588CS
2600.012000.0050.50.005475370.07284175CS

PLAY - Frequently Asked Questions (FAQ)

What is the current Playground Ventures share price?
The current share price of Playground Ventures is $ 0.015
What is the 1 year trading range for Playground Ventures share price?
Playground Ventures has traded in the range of $ 0.005 to $ 0.05 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

最近閲覧した銘柄

Delayed Upgrade Clock