ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.03
-0.005
(-14.29%)
終了 4月1日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.03
買値
0.025
売値
0.04
出来高
20,350
0.03 日の範囲 0.03
0.005 52 週間の範囲 0.11
前日終値
0.035
始値
0.03
最終取引時間
平均取引量 (3 か月)
32,878
財務取引量
-
VWAP
-
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-14.28571428570.0350.0350.0331900.035CS
4-0.05-62.50.080.110.03284720.03928892CS
120.0151000.0150.110.015328780.03313166CS
260.022000.010.110.01285870.0226792CS
520.0255000.0050.110.005375990.02130942CS
156-0.045-600.0750.150.005365570.02420421CS
2600.0255000.0050.50.005469940.07151831CS

PLAY - Frequently Asked Questions (FAQ)

What is the current Playground Ventures share price?
The current share price of Playground Ventures is $ 0.03
What is the 1 year trading range for Playground Ventures share price?
Playground Ventures has traded in the range of $ 0.005 to $ 0.11 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADONAdonis Minerals Corp
$ 0.15
(114.29%)
12k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
64.05k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
41.54k
NIRVNirvana Life Sciences Inc
$ 0.30
(100.00%)
4.74k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
15.02k
SPFYSpacefy Inc
$ 0.015
(-57.14%)
178.17k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
342k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
1,000
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
790.17k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
551.87k
HUNTGold Hunter Resources Inc
$ 0.105
(23.53%)
1.96M
QIMCQuebec Innovative Materials Corp
$ 0.20
(-18.37%)
1.77M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
1.19M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.18M
QMETQ Precious & Battery Metals Corp
$ 0.055
(-15.38%)
1.01M

最近閲覧した銘柄

Delayed Upgrade Clock